Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bundl Historical Data

BNDL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.423
+49.49%
$421,970 $10,099
Aug 12, 2024 $0.286
+8.14%
$284,984 $8,621
Aug 9, 2024 $0.356
-2.78%
$354,844 $5,865
Aug 8, 2024 $0.362
+21.95%
$360,840 $12,088
Aug 7, 2024 $0.297
+60.52%
$296,164 $16,551
Aug 6, 2024 $0.185
+2.14%
$184,265 $6,168
Aug 5, 2024 $0.215
-0.67%
$-- $5,293
Aug 4, 2024 $0.217
-22.83%
$215,857 $5,312
Aug 3, 2024 $0.281
-26.99%
$279,875 $9,461
Aug 2, 2024 $0.385
-11.45%
$383,215 $4,287
Aug 1, 2024 $0.434
+17.41%
$432,874 $18,969
Jul 31, 2024 $0.37
+28.11%
$368,520 $54,254
Jul 30, 2024 $0.289
-7.36%
$287,581 $9,642
Jul 29, 2024 $0.311
+4.85%
$310,341 $3,534
Jul 28, 2024 $0.297
-10.00%
$296,018 $7,272
Jul 27, 2024 $0.331
+6.30%
$329,353 $20,577
Jul 26, 2024 $0.377
-3.44%
$375,924 $6,109
Jul 25, 2024 $0.39
-34.16%
$388,969 $12,174
Jul 24, 2024 $0.593
-10.72%
$590,619 $51,996
Jul 23, 2024 $0.664
+12.78%
$661,677 $15,841
Jul 22, 2024 $0.672
-1.74%
$669,849 $6,714
Jul 21, 2024 $0.683
-36.78%
$680,788 $25,273
Jul 20, 2024 $1.08
+5.25%
$1.08 million $28,459
Jul 19, 2024 $1.03
+3.04%
$1.02 million $92,146
Jul 18, 2024 $0.998
-34.31%
$994,044 $37,130
Download