Bundl Historical Data

BNDL
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0225
+0.21%
$ -- $ 1,269
Oct 18, 2024 $ 0.0225
-3.59%
$ 22,385 $ 1,267
Oct 17, 2024 $ 0.0272
+0.11%
$ -- $ 557
Oct 16, 2024 $ 0.0271
-29.66%
$ 27,037 $ 2,017
Oct 15, 2024 $ 0.0386
-36.88%
$ 38,426 $ 2,200
Oct 14, 2024 $ 0.0611
+1.87%
$ 60,870 $ 744
Oct 13, 2024 $ 0.0599
-12.41%
$ 59,727 $ 574
Oct 12, 2024 $ 0.0684
-6.38%
$ 68,181 $ 1,071
Oct 11, 2024 $ 0.0721
-22.66%
$ 71,826 $ 3,095
Oct 10, 2024 $ 0.0932
-1.52%
$ 92,878 $ 2,193
Oct 9, 2024 $ 0.0842
-3.38%
$ 83,859 $ 727
Oct 8, 2024 $ 0.096
-0.48%
$ -- $ 909
Oct 4, 2024 $ 0.111
+0.28%
$ -- $ 918
Oct 3, 2024 $ 0.109
-4.66%
$ 108,419 $ 1,252
Oct 2, 2024 $ 0.114
+0.24%
$ -- $ 1,963
Oct 1, 2024 $ 0.113
-1.75%
$ 112,881 $ 1,960
Sep 29, 2024 $ 0.136
-0.43%
$ 135,384 $ 5,706
Sep 28, 2024 $ 0.136
-23.96%
$ 135,948 $ 8,239
Sep 21, 2024 $ 0.254
-0.63%
$ -- $ 3,949
Sep 20, 2024 $ 0.255
-0.11%
$ 254,153 $ 3,959
Sep 19, 2024 $ 0.282
+2.35%
$ -- $ 2,549
Sep 18, 2024 $ 0.275
+20.66%
$ 274,073 $ 3,855
Sep 17, 2024 $ 0.228
+6.78%
$ 226,999 $ 8,372
Sep 16, 2024 $ 0.267
-1.25%
$ 266,434 $ 4,767
Sep 15, 2024 $ 0.271
-6.24%
$ 269,793 $ 7,012
Sep 11, 2024 $ 0.304
-1.66%
$ 302,567 $ 2,012
Sep 10, 2024 $ 0.31
+0.79%
$ 309,113 $ 2,051
Sep 8, 2024 $ 0.328
+0.22%
$ 327,132 $ 2,187
Sep 7, 2024 $ 0.327
-1.28%
$ 326,237 $ 2,177
Sep 6, 2024 $ 0.332
-26.57%
$ 330,484 $ 7,723
Sep 5, 2024 $ 0.452
-18.12%
$ 450,113 $ 6,237
Sep 4, 2024 $ 0.546
-2.75%
$ 543,665 $ 9,474
Sep 3, 2024 $ 0.696
+55.91%
$ 693,869 $ 15,564
Sep 2, 2024 $ 0.447
+23.38%
$ 444,916 $ 6,629
Sep 1, 2024 $ 0.362
+50.44%
$ 360,717 $ 14,764
Aug 31, 2024 $ 0.241
-0.60%
$ 239,788 $ 6,022
Aug 27, 2024 $ 0.199
-3.79%
$ -- $ 3,154
Aug 26, 2024 $ 0.207
-0.46%
$ 206,528 $ 5,186
Aug 25, 2024 $ 0.208
-0.01%
$ 207,339 $ 6,040
Aug 24, 2024 $ 0.208
-5.97%
$ 207,013 $ 6,644
Aug 23, 2024 $ 0.221
+4.41%
$ 220,206 $ 7,899
Aug 22, 2024 $ 0.212
-15.93%
$ 210,945 $ 12,396
Aug 21, 2024 $ 0.252
-0.46%
$ 250,764 $ 3,596
Aug 20, 2024 $ 0.271
-1.48%
$ 270,255 $ 5,527
Aug 19, 2024 $ 0.275
-14.75%
$ 274,155 $ 11,974
Aug 18, 2024 $ 0.323
-3.59%
$ 322,042 $ 8,408
Aug 17, 2024 $ 0.335
-6.24%
$ 333,963 $ 9,467
Aug 16, 2024 $ 0.358
-7.18%
$ 356,301 $ 2,580
Aug 15, 2024 $ 0.385
-2.29%
$ 383,940 $ 6,288
Aug 14, 2024 $ 0.421
-0.64%
$ 419,648 $ 5,331
Download