DOGwifCROCS Historical Data

DWC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₁₂862
+0.00%
$ -- $ 0
Mar 23 $ 0.0₁₀917
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0₉785
+3.08%
$ -- $ 2,056
Feb 17 $ 0.0₈141
+41.26%
$ -- $ 53,596
Feb 10 $ 0.0₉91
-0.52%
$ 69,232 $ 2,564
Feb 3 $ 0.0₉79
-28.31%
$ 55,657 $ 11,271
Jan 27 $ 0.0₈154
-3.61%
$ -- $ 4,896
Jan 13 $ 0.0₈191
+6.17%
$ -- $ 5,180
Dec 30 $ 0.0₈27
+1.33%
$ -- $ 4,931
Dec 23 $ 0.0₈324
-5.88%
$ -- $ 3,925
Dec 16 $ 0.0₈346
+0.91%
$ -- $ 6,463
Dec 9 $ 0.0₈596
+2.16%
$ -- $ 31,278
Dec 2 $ 0.0₈816
+43.55%
$ 405,221 $ 25,634
Nov 25 $ 0.0₈447
+18.23%
$ -- $ 8,615
Nov 4 $ 0.0₈186
+3.78%
$ -- $ 3,797
Oct 28 $ 0.0₈198
+5.44%
$ -- $ 9,698
Oct 14 $ 0.0₈347
+36.37%
$ -- $ 26,354
Aug 12 $ 0.0₈201
+2.77%
$ -- $ 3,018
Aug 5 $ 0.0₈172
+8.80%
$ 135,811 $ 10,004
Jul 29 $ 0.0₈321
-4.40%
$ -- $ 11,162
Jul 15 $ 0.0₈277
+5.02%
$ -- $ 7,592
Jul 8 $ 0.0₈23
-8.91%
$ -- $ 5,186
Jul 1 $ 0.0₈356
+0.03%
$ 175,342 $ 6,869
Jun 24 $ 0.0₈375
-1.01%
$ -- $ 9,585
Jun 17 $ 0.0₈376
-11.02%
$ 262,477 $ 51,672
Jun 10 $ 0.0₈418
-24.01%
$ 292,744 $ 64,951
Jun 3 $ 0.0₈54
-12.88%
$ 377,922 $ 102,189
May 27 $ 0.0₈622
-9.77%
$ 431,515 $ 107,622
May 20 $ 0.0₈726
+5.88%
$ -- $ 145,126
May 13 $ 0.0₈731
-9.46%
$ 476,013 $ 127,832
May 6 $ 0.0₈809
-14.73%
$ 559,178 $ 127,787
Apr 29 $ 0.0₈754
-5.70%
$ -- $ 14,256
Apr 22 $ 0.0₈798
-14.25%
$ -- $ 51,625
Apr 15 $ 0.0₇102
+4.21%
$ 645,788 $ 35,570
Apr 8 $ 0.0₈866
-42.32%
$ 681,360 $ 219,384
Apr 1 $ 0.0₇18
-17.36%
$ 1.04 million $ 1.05 million
Mar 25 $ 0.0₇249
+16.16%
$ 1.51 million $ 1.06 million
Mar 18 $ 0.0₇207
-35.38%
$ 1.49 million $ 2.58 million
Mar 11 $ 0.0₇274
+89.57%
$ 2.23 million $ 2.82 million
Mar 4 $ 0.0₇138
-26.68%
$ 1.01 million $ 860,571
Feb 26 $ 0.0₇189
+672.06%
$ 1.31 million $ 1 million
Feb 19 $ 0.0₈326
-1.31%
$ -- $ 5,495
Feb 12 $ 0.0₈33
+9.62%
$ 229,416 $ 71,975
Feb 5 $ 0.0₈306
-13.87%
$ 210,261 $ 24,997
Jan 29 $ 0.0₈414
+28.25%
$ 287,143 $ 126,563
Jan 22 $ 0.0₈248
-24.65%
$ 223,950 $ 30,794
Jan 15 $ 0.0₈274
-47.74%
$ -- $ 101,232
Jan 8 $ 0.0₈57
-30.21%
$ 364,460 $ 740,427
Download