DOGwifCROCS Historical Data

DWC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₈322
-4.24%
$ 223,221 $ 5,599
Jul 16, 2024 $ 0.0₈277
+2.73%
$ -- $ 4,378
Jul 15, 2024 $ 0.0₈27
+2.25%
$ 187,425 $ 3,214
Jul 12, 2024 $ 0.0₈23
+0.00%
$ -- $ 1
Jul 8, 2024 $ 0.0₈253
+0.01%
$ -- $ 5,185
Jul 7, 2024 $ 0.0₈253
-2.85%
$ 175,342 $ 5,180
Jul 3, 2024 $ 0.0₈356
+0.25%
$ -- $ 3,438
Jul 2, 2024 $ 0.0₈355
-0.26%
$ 246,495 $ 3,431
Jun 25, 2024 $ 0.0₈375
+0.41%
$ -- $ 4,802
Jun 24, 2024 $ 0.0₈373
-1.42%
$ 259,101 $ 4,783
Jun 23, 2024 $ 0.0₈378
+0.64%
$ 262,477 $ 8,520
Jun 22, 2024 $ 0.0₈376
-3.02%
$ 261,158 $ 8,626
Jun 21, 2024 $ 0.0₈389
-3.38%
$ 269,766 $ 8,595
Jun 20, 2024 $ 0.0₈403
+4.06%
$ 279,554 $ 8,807
Jun 19, 2024 $ 0.0₈386
+5.75%
$ 268,933 $ 8,547
Jun 18, 2024 $ 0.0₈366
-9.14%
$ 254,077 $ 8,528
Jun 17, 2024 $ 0.0₈404
-4.54%
$ 280,179 $ 8,568
Jun 16, 2024 $ 0.0₈422
+0.50%
$ 292,744 $ 9,341
Jun 15, 2024 $ 0.0₈418
+1.70%
$ 290,384 $ 9,527
Jun 14, 2024 $ 0.0₈41
-7.46%
$ 284,900 $ 9,854
Jun 13, 2024 $ 0.0₈444
-8.46%
$ 307,947 $ 10,463
Jun 12, 2024 $ 0.0₈485
+2.80%
$ 336,895 $ 11,185
Jun 11, 2024 $ 0.0₈473
-9.65%
$ 328,357 $ 11,662
Jun 10, 2024 $ 0.0₈523
-4.98%
$ 363,136 $ 12,261
Jun 9, 2024 $ 0.0₈544
+0.80%
$ 377,922 $ 12,616
Jun 8, 2024 $ 0.0₈54
-2.23%
$ 375,215 $ 12,577
Jun 7, 2024 $ 0.0₈554
-11.43%
$ 384,656 $ 13,734
Jun 6, 2024 $ 0.0₈627
+0.11%
$ 435,125 $ 18,806
Jun 5, 2024 $ 0.0₈629
+0.25%
$ 436,581 $ 20,058
Jun 4, 2024 $ 0.0₈627
-1.28%
$ 435,125 $ 18,494
Jun 3, 2024 $ 0.0₈634
+2.29%
$ 440,418 $ 18,520
Jun 2, 2024 $ 0.0₈622
-2.86%
$ 431,515 $ 14,757
Jun 1, 2024 $ 0.0₈635
-2.38%
$ 440,956 $ 14,858
May 31, 2024 $ 0.0₈646
+0.14%
$ 448,384 $ 14,907
May 30, 2024 $ 0.0₈645
-0.85%
$ 447,553 $ 18,738
May 29, 2024 $ 0.0₈65
-4.00%
$ 451,091 $ 15,183
May 28, 2024 $ 0.0₈678
-5.77%
$ 470,668 $ 16,224
May 27, 2024 $ 0.0₈719
+4.38%
$ 499,199 $ 12,955
May 26, 2024 $ 0.0₈689
-5.07%
$ -- $ 16,602
May 25, 2024 $ 0.0₈726
+2.79%
$ 504,128 $ 16,379
May 24, 2024 $ 0.0₈707
-2.17%
$ 490,591 $ 16,890
May 23, 2024 $ 0.0₈724
-10.38%
$ 502,670 $ 34,574
May 22, 2024 $ 0.0₈808
-11.82%
$ 560,733 $ 17,461
May 21, 2024 $ 0.0₈916
+28.17%
$ 635,742 $ 43,374
May 20, 2024 $ 0.0₈712
+3.82%
$ 494,340 $ 16,447
May 19, 2024 $ 0.0₈686
-5.90%
$ 476,013 $ 17,134
May 18, 2024 $ 0.0₈731
+2.57%
$ 507,321 $ 16,460
May 17, 2024 $ 0.0₈71
+10.73%
$ 492,813 $ 15,646
May 16, 2024 $ 0.0₈652
+3.01%
$ 452,956 $ 18,654
May 15, 2024 $ 0.0₈633
+2.90%
$ 439,747 $ 18,896