DOGwifCROCS Historical Data

DWC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₈635
-2.38%
$ 440,956 $ 14,858
May 31, 2024 $ 0.0₈646
+0.14%
$ 448,384 $ 14,907
May 30, 2024 $ 0.0₈645
-0.85%
$ 447,553 $ 18,738
May 29, 2024 $ 0.0₈65
-4.00%
$ 451,091 $ 15,183
May 28, 2024 $ 0.0₈678
-5.77%
$ 470,668 $ 16,224
May 27, 2024 $ 0.0₈719
+4.38%
$ 499,199 $ 12,955
May 26, 2024 $ 0.0₈689
-5.07%
$ -- $ 16,602
May 25, 2024 $ 0.0₈726
+2.79%
$ 504,128 $ 16,379
May 24, 2024 $ 0.0₈707
-2.17%
$ 490,591 $ 16,890
May 23, 2024 $ 0.0₈724
-10.38%
$ 502,670 $ 34,574
May 22, 2024 $ 0.0₈808
-11.82%
$ 560,733 $ 17,461
May 21, 2024 $ 0.0₈916
+28.17%
$ 635,742 $ 43,374
May 20, 2024 $ 0.0₈712
+3.82%
$ 494,340 $ 16,447
May 19, 2024 $ 0.0₈686
-5.90%
$ 476,013 $ 17,134
May 18, 2024 $ 0.0₈731
+2.57%
$ 507,321 $ 16,460
May 17, 2024 $ 0.0₈71
+10.73%
$ 492,813 $ 15,646
May 16, 2024 $ 0.0₈652
+3.01%
$ 452,956 $ 18,654
May 15, 2024 $ 0.0₈633
+2.90%
$ 439,747 $ 18,896
May 14, 2024 $ 0.0₈615
-21.88%
$ 427,210 $ 40,002
May 13, 2024 $ 0.0₈785
-2.74%
$ 545,016 $ 18,175
May 12, 2024 $ 0.0₈805
-0.60%
$ 559,178 $ 18,540
May 11, 2024 $ 0.0₈809
-2.99%
$ 561,608 $ 18,442
May 10, 2024 $ 0.0₈836
+0.30%
$ 580,282 $ 19,720
May 9, 2024 $ 0.0₈833
-1.01%
$ 578,477 $ 18,378
May 8, 2024 $ 0.0₈842
-4.38%
$ 584,586 $ 19,547
May 7, 2024 $ 0.0₈882
-3.89%
$ 612,076 $ 21,077
May 6, 2024 $ 0.0₈916
-3.46%
$ 635,773 $ 30,622
May 1, 2024 $ 0.0₈754
-0.32%
$ -- $ 7,126
Apr 30, 2024 $ 0.0₈754
-5.58%
$ 523,766 $ 7,129
Apr 27, 2024 $ 0.0₈798
+0.60%
$ 553,811 $ 5,108
Apr 26, 2024 $ 0.0₈793
+1.33%
$ 550,508 $ 5,071
Apr 25, 2024 $ 0.0₈783
-1.50%
$ 543,244 $ 7,045
Apr 24, 2024 $ 0.0₈794
+0.77%
$ 551,385 $ 7,395
Apr 23, 2024 $ 0.0₈788
-0.17%
$ 547,336 $ 5,134
Apr 22, 2024 $ 0.0₈79
-15.09%
$ 548,411 $ 21,871
Apr 21, 2024 $ 0.0₈93
-2.83%
$ 645,788 $ 15,619
Apr 18, 2024 $ 0.0₇102
+3.39%
$ -- $ 8,591
Apr 17, 2024 $ 0.0₈986
-5.33%
$ 684,300 $ 8,341
Apr 16, 2024 $ 0.0₇104
-4.88%
$ 723,232 $ 5,220
Apr 15, 2024 $ 0.0₇11
+11.96%
$ 760,282 $ 13,418
Apr 14, 2024 $ 0.0₈982
+12.83%
$ 681,360 $ 8,738
Apr 13, 2024 $ 0.0₈866
-12.45%
$ 600,965 $ 23,861
Apr 12, 2024 $ 0.0₈99
-22.93%
$ 687,215 $ 36,277
Apr 11, 2024 $ 0.0₇128
-8.13%
$ 891,528 $ 35,784
Apr 10, 2024 $ 0.0₇14
-5.26%
$ 970,536 $ 40,186
Apr 9, 2024 $ 0.0₇148
-9.24%
$ 1.03 million $ 30,860
Apr 8, 2024 $ 0.0₇163
+8.41%
$ 1.13 million $ 52,416
Apr 7, 2024 $ 0.0₇15
-16.28%
$ 1.04 million $ 24,432
Apr 6, 2024 $ 0.0₇18
+16.96%
$ 1.25 million $ 36,213
Apr 5, 2024 $ 0.0₇154
-4.18%
$ 1.07 million $ 44,488