DOGwifCROCS Historical Data

DWC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0₈615
-21.88%
$ 427,210 $ 40,002
May 13, 2024 $ 0.0₈785
-2.74%
$ 545,016 $ 18,175
May 12, 2024 $ 0.0₈805
-0.60%
$ 559,178 $ 18,540
May 11, 2024 $ 0.0₈809
-2.99%
$ 561,608 $ 18,442
May 10, 2024 $ 0.0₈836
+0.30%
$ 580,282 $ 19,720
May 9, 2024 $ 0.0₈833
-1.01%
$ 578,477 $ 18,378
May 8, 2024 $ 0.0₈842
-4.38%
$ 584,586 $ 19,547
May 7, 2024 $ 0.0₈882
-3.89%
$ 612,076 $ 21,077
May 6, 2024 $ 0.0₈916
-3.46%
$ 635,773 $ 30,622
May 1, 2024 $ 0.0₈754
-0.32%
$ -- $ 7,126
Apr 30, 2024 $ 0.0₈754
-5.58%
$ 523,766 $ 7,129
Apr 27, 2024 $ 0.0₈798
+0.60%
$ 553,811 $ 5,108
Apr 26, 2024 $ 0.0₈793
+1.33%
$ 550,508 $ 5,071
Apr 25, 2024 $ 0.0₈783
-1.50%
$ 543,244 $ 7,045
Apr 24, 2024 $ 0.0₈794
+0.77%
$ 551,385 $ 7,395
Apr 23, 2024 $ 0.0₈788
-0.17%
$ 547,336 $ 5,134
Apr 22, 2024 $ 0.0₈79
-15.09%
$ 548,411 $ 21,871
Apr 21, 2024 $ 0.0₈93
-2.83%
$ 645,788 $ 15,619
Apr 18, 2024 $ 0.0₇102
+3.39%
$ -- $ 8,591
Apr 17, 2024 $ 0.0₈986
-5.33%
$ 684,300 $ 8,341
Apr 16, 2024 $ 0.0₇104
-4.88%
$ 723,232 $ 5,220
Apr 15, 2024 $ 0.0₇11
+11.96%
$ 760,282 $ 13,418
Apr 14, 2024 $ 0.0₈982
+12.83%
$ 681,360 $ 8,738
Apr 13, 2024 $ 0.0₈866
-12.45%
$ 600,965 $ 23,861
Apr 12, 2024 $ 0.0₈99
-22.93%
$ 687,215 $ 36,277
Apr 11, 2024 $ 0.0₇128
-8.13%
$ 891,528 $ 35,784
Apr 10, 2024 $ 0.0₇14
-5.26%
$ 970,536 $ 40,186
Apr 9, 2024 $ 0.0₇148
-9.24%
$ 1.03 million $ 30,860
Apr 8, 2024 $ 0.0₇163
+8.41%
$ 1.13 million $ 52,416
Apr 7, 2024 $ 0.0₇15
-16.28%
$ 1.04 million $ 24,432
Apr 6, 2024 $ 0.0₇18
+16.96%
$ 1.25 million $ 36,213
Apr 5, 2024 $ 0.0₇154
-4.18%
$ 1.07 million $ 44,488
Apr 4, 2024 $ 0.0₇16
+21.63%
$ 1.11 million $ 372,802
Apr 3, 2024 $ 0.0₇132
-18.31%
$ 914,990 $ 57,586
Apr 2, 2024 $ 0.0₇162
-6.18%
$ 1.12 million $ 164,579
Apr 1, 2024 $ 0.0₇172
-20.88%
$ 1.19 million $ 369,783
Mar 31, 2024 $ 0.0₇217
-12.86%
$ 1.51 million $ 60,865
Mar 30, 2024 $ 0.0₇249
-1.83%
$ 1.73 million $ 137,326
Mar 29, 2024 $ 0.0₇254
+52.75%
$ 1.77 million $ 454,042
Mar 28, 2024 $ 0.0₇166
+0.76%
$ 1.15 million $ 96,874
Mar 27, 2024 $ 0.0₇165
-15.01%
$ 1.15 million $ 103,302
Mar 26, 2024 $ 0.0₇194
-10.90%
$ 1.35 million $ 99,875
Mar 25, 2024 $ 0.0₇219
+1.84%
$ 1.52 million $ 171,707
Mar 24, 2024 $ 0.0₇214
+2.78%
$ 1.49 million $ 172,626
Mar 23, 2024 $ 0.0₇207
+4.94%
$ 1.44 million $ 66,978
Mar 22, 2024 $ 0.0₇197
-15.79%
$ 1.37 million $ 159,977
Mar 21, 2024 $ 0.0₇234
-2.65%
$ 1.63 million $ 269,490
Mar 20, 2024 $ 0.0₇241
+17.43%
$ 1.67 million $ 363,749
Mar 19, 2024 $ 0.0₇205
-35.59%
$ 1.42 million $ 591,758
Mar 18, 2024 $ 0.0₇324
+1.13%
$ 2.25 million $ 1.13 million