DOGwifCROCS Historical Data

DWC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₇16
+21.63%
$ 1.11 million $ 372,802
Apr 3, 2024 $ 0.0₇132
-18.31%
$ 914,990 $ 57,586
Apr 2, 2024 $ 0.0₇162
-6.18%
$ 1.12 million $ 164,579
Apr 1, 2024 $ 0.0₇172
-20.88%
$ 1.19 million $ 369,783
Mar 31, 2024 $ 0.0₇217
-12.86%
$ 1.51 million $ 60,865
Mar 30, 2024 $ 0.0₇249
-1.83%
$ 1.73 million $ 137,326
Mar 29, 2024 $ 0.0₇254
+52.75%
$ 1.77 million $ 454,042
Mar 28, 2024 $ 0.0₇166
+0.76%
$ 1.15 million $ 96,874
Mar 27, 2024 $ 0.0₇165
-15.01%
$ 1.15 million $ 103,302
Mar 26, 2024 $ 0.0₇194
-10.90%
$ 1.35 million $ 99,875
Mar 25, 2024 $ 0.0₇219
+1.84%
$ 1.52 million $ 171,707
Mar 24, 2024 $ 0.0₇214
+2.78%
$ 1.49 million $ 172,626
Mar 23, 2024 $ 0.0₇207
+4.94%
$ 1.44 million $ 66,978
Mar 22, 2024 $ 0.0₇197
-15.79%
$ 1.37 million $ 159,977
Mar 21, 2024 $ 0.0₇234
-2.65%
$ 1.63 million $ 269,490
Mar 20, 2024 $ 0.0₇241
+17.43%
$ 1.67 million $ 363,749
Mar 19, 2024 $ 0.0₇205
-35.59%
$ 1.42 million $ 591,758
Mar 18, 2024 $ 0.0₇324
+1.13%
$ 2.25 million $ 1.13 million
Mar 17, 2024 $ 0.0₇321
+17.19%
$ 2.23 million $ 1.14 million
Mar 16, 2024 $ 0.0₇274
+155.19%
$ 1.9 million $ 1.94 million
Mar 15, 2024 $ 0.0₇107
-7.37%
$ 743,116 $ 59,577
Mar 14, 2024 $ 0.0₇116
-13.37%
$ 803,635 $ 49,974
Mar 13, 2024 $ 0.0₇133
+2.13%
$ 925,398 $ 69,166
Mar 12, 2024 $ 0.0₇131
-31.39%
$ 908,300 $ 427,031
Mar 11, 2024 $ 0.0₇191
+32.15%
$ 1.32 million $ 276,223
Mar 10, 2024 $ 0.0₇145
+5.90%
$ 1.01 million $ 681,187
Mar 9, 2024 $ 0.0₇138
+36.47%
$ 957,568 $ 175,142
Mar 8, 2024 $ 0.0₇101
-12.08%
$ 703,072 $ 78,544
Mar 7, 2024 $ 0.0₇115
-13.07%
$ 799,507 $ 82,103
Mar 6, 2024 $ 0.0₇122
+109.30%
$ 847,227 $ 103,075
Mar 5, 2024 $ 0.0₈582
-52.21%
$ 404,358 $ 51,521
Mar 4, 2024 $ 0.0₇122
-35.16%
$ 846,792 $ 370,186
Mar 3, 2024 $ 0.0₇189
-16.22%
$ 1.31 million $ 347,007
Mar 2, 2024 $ 0.0₇229
+106.80%
$ 1.59 million $ 524,098
Mar 1, 2024 $ 0.0₇111
+267.38%
$ 767,790 $ 88,882
Feb 29, 2024 $ 0.0₈302
+42.57%
$ 209,929 $ 28,985
Feb 28, 2024 $ 0.0₈212
-13.48%
$ 147,080 $ 14,429
Feb 19, 2024 $ 0.0₈326
-1.31%
$ 226,441 $ 5,495
Feb 18, 2024 $ 0.0₈33
+4.54%
$ 229,416 $ 14,170
Feb 17, 2024 $ 0.0₈316
+4.47%
$ 219,377 $ 20,112
Feb 16, 2024 $ 0.0₈303
-12.77%
$ 210,168 $ 3,897
Feb 15, 2024 $ 0.0₈347
+11.07%
$ 240,974 $ 11,099
Feb 14, 2024 $ 0.0₈311
+3.21%
$ 215,994 $ 22,698
Feb 11, 2024 $ 0.0₈303
-1.04%
$ 210,261 $ 4,383
Feb 10, 2024 $ 0.0₈306
-8.50%
$ 212,510 $ 4,433
Feb 9, 2024 $ 0.0₈334
+5.27%
$ 232,134 $ 4,258
Feb 8, 2024 $ 0.0₈317
-10.70%
$ 220,325 $ 16,305
Feb 4, 2024 $ 0.0₈414
-2.84%
$ 287,143 $ 5,596
Feb 3, 2024 $ 0.0₈426
-5.46%
$ 295,580 $ 5,750
Feb 2, 2024 $ 0.0₈451
-11.56%
$ 312,870 $ 5,958