DOGwifCROCS Historical Data

DWC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0₇321
+17.19%
$ 2.23 million $ 1.14 million
Mar 16, 2024 $ 0.0₇274
+155.19%
$ 1.9 million $ 1.94 million
Mar 15, 2024 $ 0.0₇107
-7.37%
$ 743,116 $ 59,577
Mar 14, 2024 $ 0.0₇116
-13.37%
$ 803,635 $ 49,974
Mar 13, 2024 $ 0.0₇133
+2.13%
$ 925,398 $ 69,166
Mar 12, 2024 $ 0.0₇131
-31.39%
$ 908,300 $ 427,031
Mar 11, 2024 $ 0.0₇191
+32.15%
$ 1.32 million $ 276,223
Mar 10, 2024 $ 0.0₇145
+5.90%
$ 1.01 million $ 681,187
Mar 9, 2024 $ 0.0₇138
+36.47%
$ 957,568 $ 175,142
Mar 8, 2024 $ 0.0₇101
-12.08%
$ 703,072 $ 78,544
Mar 7, 2024 $ 0.0₇115
-13.07%
$ 799,507 $ 82,103
Mar 6, 2024 $ 0.0₇122
+109.30%
$ 847,227 $ 103,075
Mar 5, 2024 $ 0.0₈582
-52.21%
$ 404,358 $ 51,521
Mar 4, 2024 $ 0.0₇122
-35.16%
$ 846,792 $ 370,186
Mar 3, 2024 $ 0.0₇189
-16.22%
$ 1.31 million $ 347,007
Mar 2, 2024 $ 0.0₇229
+106.80%
$ 1.59 million $ 524,098
Mar 1, 2024 $ 0.0₇111
+267.38%
$ 767,790 $ 88,882
Feb 29, 2024 $ 0.0₈302
+42.57%
$ 209,929 $ 28,985
Feb 28, 2024 $ 0.0₈212
-13.48%
$ 147,080 $ 14,429
Feb 19, 2024 $ 0.0₈326
-1.31%
$ 226,441 $ 5,495
Feb 18, 2024 $ 0.0₈33
+4.54%
$ 229,416 $ 14,170
Feb 17, 2024 $ 0.0₈316
+4.47%
$ 219,377 $ 20,112
Feb 16, 2024 $ 0.0₈303
-12.77%
$ 210,168 $ 3,897
Feb 15, 2024 $ 0.0₈347
+11.07%
$ 240,974 $ 11,099
Feb 14, 2024 $ 0.0₈311
+3.21%
$ 215,994 $ 22,698
Feb 11, 2024 $ 0.0₈303
-1.04%
$ 210,261 $ 4,383
Feb 10, 2024 $ 0.0₈306
-8.50%
$ 212,510 $ 4,433
Feb 9, 2024 $ 0.0₈334
+5.27%
$ 232,134 $ 4,258
Feb 8, 2024 $ 0.0₈317
-10.70%
$ 220,325 $ 16,305
Feb 4, 2024 $ 0.0₈414
-2.84%
$ 287,143 $ 5,596
Feb 3, 2024 $ 0.0₈426
-5.46%
$ 295,580 $ 5,750
Feb 2, 2024 $ 0.0₈451
-11.56%
$ 312,870 $ 5,958
Feb 1, 2024 $ 0.0₈509
-3.78%
$ 353,203 $ 7,057
Jan 31, 2024 $ 0.0₈529
-12.67%
$ 367,189 $ 9,587
Jan 30, 2024 $ 0.0₈606
+97.55%
$ 420,786 $ 87,556
Jan 29, 2024 $ 0.0₈307
-4.87%
$ 212,983 $ 5,059
Jan 28, 2024 $ 0.0₈323
-2.32%
$ 223,950 $ 12,801
Jan 27, 2024 $ 0.0₈248
-0.16%
$ -- $ 5,113
Jan 26, 2024 $ 0.0₈249
+0.81%
$ 172,757 $ 5,123
Jan 25, 2024 $ 0.0₈253
-4.69%
$ -- $ 5,528
Jan 24, 2024 $ 0.0₈265
-19.56%
$ 184,094 $ 15,031
Jan 20, 2024 $ 0.0₈274
-0.71%
$ -- $ 5,447
Jan 19, 2024 $ 0.0₈276
-14.70%
$ 191,517 $ 5,476
Jan 18, 2024 $ 0.0₈323
-25.99%
$ 224,412 $ 21,389
Jan 17, 2024 $ 0.0₈437
+9.47%
$ 303,328 $ 13,312
Jan 16, 2024 $ 0.0₈397
-22.04%
$ 275,418 $ 40,611
Jan 15, 2024 $ 0.0₈509
-3.01%
$ 353,571 $ 14,997
Jan 14, 2024 $ 0.0₈525
-7.88%
$ 364,460 $ 44,070
Jan 13, 2024 $ 0.0₈57
+22.08%
$ 395,443 $ 62,005
Jan 12, 2024 $ 0.0₈467
-22.03%
$ 323,881 $ 37,014