DOGwifCROCS Historical Data

DWC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₈451
-11.56%
$ 312,870 $ 5,958
Feb 1, 2024 $ 0.0₈509
-3.78%
$ 353,203 $ 7,057
Jan 31, 2024 $ 0.0₈529
-12.67%
$ 367,189 $ 9,587
Jan 30, 2024 $ 0.0₈606
+97.55%
$ 420,786 $ 87,556
Jan 29, 2024 $ 0.0₈307
-4.87%
$ 212,983 $ 5,059
Jan 28, 2024 $ 0.0₈323
-2.32%
$ 223,950 $ 12,801
Jan 27, 2024 $ 0.0₈248
-0.16%
$ -- $ 5,113
Jan 26, 2024 $ 0.0₈249
+0.81%
$ 172,757 $ 5,123
Jan 25, 2024 $ 0.0₈253
-4.69%
$ -- $ 5,528
Jan 24, 2024 $ 0.0₈265
-19.56%
$ 184,094 $ 15,031
Jan 20, 2024 $ 0.0₈274
-0.71%
$ -- $ 5,447
Jan 19, 2024 $ 0.0₈276
-14.70%
$ 191,517 $ 5,476
Jan 18, 2024 $ 0.0₈323
-25.99%
$ 224,412 $ 21,389
Jan 17, 2024 $ 0.0₈437
+9.47%
$ 303,328 $ 13,312
Jan 16, 2024 $ 0.0₈397
-22.04%
$ 275,418 $ 40,611
Jan 15, 2024 $ 0.0₈509
-3.01%
$ 353,571 $ 14,997
Jan 14, 2024 $ 0.0₈525
-7.88%
$ 364,460 $ 44,070
Jan 13, 2024 $ 0.0₈57
+22.08%
$ 395,443 $ 62,005
Jan 12, 2024 $ 0.0₈467
-22.03%
$ 323,881 $ 37,014
Jan 11, 2024 $ 0.0₈595
-20.16%
$ 413,348 $ 128,549
Jan 10, 2024 $ 0.0₈745
+4.31%
$ 516,849 $ 297,269
Jan 9, 2024 $ 0.0₈714
-12.54%
$ 495,585 $ 215,590
Download