黄站长 Historical Data

黄站长 Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₅256
+0.00%
$ -- $ 107
May 1, 3 AM $ 0.0₅256
+0.71%
$ -- $ 107
May 1, 2 AM $ 0.0₅254
-0.06%
$ -- $ 1,108
May 1, 1 AM $ 0.0₅254
+0.14%
$ -- $ 1,107
May 1, 12 AM $ 0.0₅254
+0.16%
$ -- $ 1,106
Apr 30, 11 PM $ 0.0₅253
+0.15%
$ -- $ 1,103
Apr 30, 10 PM $ 0.0₅253
+0.04%
$ -- $ 1,105
Apr 30, 9 PM $ 0.0₅253
-0.25%
$ -- $ 1,105
Apr 30, 8 PM $ 0.0₅254
+0.14%
$ -- $ 1,107
Apr 30, 7 PM $ 0.0₅254
+0.18%
$ -- $ 1,108
Apr 30, 6 PM $ 0.0₅253
+0.02%
$ -- $ 1,104
Apr 30, 5 PM $ 0.0₅253
-0.13%
$ -- $ 1,102
Apr 30, 4 PM $ 0.0₅254
-0.24%
$ -- $ 1,105
Apr 30, 3 PM $ 0.0₅254
+0.08%
$ -- $ 1,107
Apr 30, 2 PM $ 0.0₅253
-0.41%
$ -- $ 1,107
Apr 30, 1 PM $ 0.0₅254
-0.09%
$ -- $ 1,106
Apr 30, 12 PM $ 0.0₅254
+0.40%
$ -- $ 1,109
Apr 30, 11 AM $ 0.0₅254
+0.16%
$ -- $ 1,108
Apr 30, 10 AM $ 0.0₅254
-0.10%
$ -- $ 1,104
Apr 30, 9 AM $ 0.0₅254
+0.35%
$ -- $ 1,104
Apr 30, 8 AM $ 0.0₅253
+0.03%
$ -- $ 1,103
Apr 30, 7 AM $ 0.0₅253
+0.42%
$ -- $ 1,100
Apr 30, 6 AM $ 0.0₅252
+0.20%
$ -- $ 1,098
Apr 30, 5 AM $ 0.0₅252
+0.28%
$ -- $ 1,096
Apr 30, 4 AM $ 0.0₅251
+0.00%
$ -- $ 1,040
Apr 30, 2 AM $ 0.0₅239
-1.45%
$ -- $ 942
Apr 30, 1 AM $ 0.0₅242
-0.01%
$ -- $ 310
Apr 30, 12 AM $ 0.0₅241
+0.53%
$ -- $ 476
Apr 29, 11 PM $ 0.0₅24
-0.08%
$ -- $ 475
Apr 29, 10 PM $ 0.0₅241
+0.14%
$ -- $ 556
Apr 29, 9 PM $ 0.0₅24
+0.42%
$ -- $ 788
Apr 29, 8 PM $ 0.0₅239
+0.42%
$ -- $ 785
Apr 29, 7 PM $ 0.0₅238
+0.02%
$ -- $ 784
Apr 29, 6 PM $ 0.0₅238
-1.90%
$ -- $ 785
Apr 29, 5 PM $ 0.0₅242
+0.25%
$ -- $ 798
Apr 29, 4 PM $ 0.0₅242
+0.10%
$ -- $ 797
Apr 29, 3 PM $ 0.0₅243
-0.99%
$ -- $ 888
Apr 29, 2 PM $ 0.0₅245
-0.01%
$ -- $ 893
Apr 29, 1 PM $ 0.0₅245
-0.78%
$ -- $ 1,889
Apr 29, 12 PM $ 0.0₅246
-0.84%
$ -- $ 4,076
Apr 29, 11 AM $ 0.0₅249
-0.04%
$ -- $ 5,642
Apr 29, 10 AM $ 0.0₅249
-0.20%
$ -- $ 10,818
Apr 29, 9 AM $ 0.0₅248
+0.24%
$ -- $ 10,752
Apr 29, 8 AM $ 0.0₅248
+0.00%
$ -- $ 10,745
Apr 29, 7 AM $ 0.0₅248
+0.17%
$ -- $ 10,731
Apr 29, 1 AM $ 0.0₅324
+0.00%
$ -- $ 13,376
Apr 29, 12 AM $ 0.0₅323
-0.04%
$ -- $ 13,382
Apr 28, 9 PM $ 0.0₅324
-0.29%
$ -- $ 12,988
Apr 28, 8 PM $ 0.0₅325
-0.23%
$ -- $ 13,016
Apr 28, 7 PM $ 0.0₅324
+0.10%
$ -- $ 12,978