GREENPOWER.STREAM CHAIN Historical Data

GPSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 22 $ 0.001
-13.16%
$ -- $ 5,361
Jul 15 $ 0.00115
-7.66%
$ -- $ 11,809
Jul 8 $ 0.00125
-15.14%
$ -- $ 1,057
Jul 1 $ 0.00147
+36.17%
$ -- $ 9,990
Jun 24 $ 0.00108
-7.58%
$ -- $ 21,520
Jun 17 $ 0.00117
-12.02%
$ -- $ 8,442
Jun 10 $ 0.00133
+8.65%
$ -- $ 271
Jun 3 $ 0.00122
+76.85%
$ -- $ 41,427
May 27 $ 0.000663
-3.33%
$ -- $ 187
May 20 $ 0.000686
+5.77%
$ -- $ 1,199
May 13 $ 0.000648
-6.18%
$ -- $ 2,158
May 6 $ 0.000691
+73.05%
$ -- $ 4,539
Apr 29 $ 0.000399
-4.23%
$ -- $ 6,906
Apr 22 $ 0.000416
-0.82%
$ -- $ 4,760
Apr 15 $ 0.000419
-9.52%
$ -- $ 4,357
Apr 8 $ 0.000463
-10.82%
$ -- $ 4,685
Apr 1 $ 0.00052
+5.03%
$ -- $ 5,227
Mar 25 $ 0.000495
-5.48%
$ -- $ 5,426
Mar 18 $ 0.000523
+8.04%
$ -- $ 7,406
Mar 11 $ 0.000483
-11.98%
$ -- $ 4,207
Download