GREENPOWER.STREAM CHAIN Historical Data

GPSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.00057
+20.20%
$ -- $ 371
Apr 8, 2019 $ 0.000474
-8.70%
$ -- $ 678
Apr 7, 2019 $ 0.00052
+2.93%
$ -- $ 746
Apr 6, 2019 $ 0.000505
+0.51%
$ -- $ 764
Apr 5, 2019 $ 0.000502
+13.60%
$ -- $ 826
Apr 4, 2019 $ 0.000442
-10.76%
$ -- $ 667
Apr 3, 2019 $ 0.000496
+13.90%
$ -- $ 686
Apr 2, 2019 $ 0.000435
-13.19%
$ -- $ 847
Apr 1, 2019 $ 0.000501
+1.33%
$ -- $ 690
Mar 31, 2019 $ 0.000495
-1.26%
$ -- $ 652
Mar 30, 2019 $ 0.000501
+1.56%
$ -- $ 709
Mar 29, 2019 $ 0.000495
-6.37%
$ -- $ 708
Mar 28, 2019 $ 0.000528
+29.26%
$ -- $ 750
Mar 27, 2019 $ 0.000409
-26.84%
$ -- $ 539
Mar 26, 2019 $ 0.000559
-11.84%
$ -- $ 744
Mar 25, 2019 $ 0.000633
+21.00%
$ -- $ 1,325
Mar 24, 2019 $ 0.000523
-7.69%
$ -- $ 1,075
Mar 23, 2019 $ 0.000567
-6.20%
$ -- $ 1,176
Mar 22, 2019 $ 0.000604
-6.27%
$ -- $ 1,256
Mar 21, 2019 $ 0.000644
+75.49%
$ -- $ 1,373
Mar 20, 2019 $ 0.000368
-30.42%
$ -- $ 747
Mar 19, 2019 $ 0.000528
+63.74%
$ -- $ 1,087
Mar 18, 2019 $ 0.000322
-33.44%
$ -- $ 692
Mar 17, 2019 $ 0.000483
-33.68%
$ -- $ 996
Mar 16, 2019 $ 0.000486
-18.23%
$ -- $ 1,011
Mar 15, 2019 $ 0.000594
-10.89%
$ -- $ 1,191
Mar 14, 2019 $ 0.00051
-7.13%
$ -- $ 1,010
Download