GREENPOWER.STREAM CHAIN Historical Data

GPSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 23, 2019 $ 0.001
-2.77%
$ -- $ 2,643
Jul 22, 2019 $ 0.00103
-10.68%
$ -- $ 2,718
Jul 21, 2019 $ 0.00115
-36.39%
$ -- $ 176
Jul 20, 2019 $ 0.00181
+15.72%
$ -- $ 1,061
Jul 19, 2019 $ 0.00157
+4.82%
$ -- $ 1,835
Jul 18, 2019 $ 0.0015
+29.18%
$ -- $ 5,767
Jul 17, 2019 $ 0.00116
+1.85%
$ -- $ 955
Jul 16, 2019 $ 0.00114
-13.04%
$ -- $ 938
Jul 15, 2019 $ 0.00131
+4.59%
$ -- $ 1,078
Jul 14, 2019 $ 0.00125
-7.35%
$ -- $ 1,031
Jul 10, 2019 $ 0.00166
+3.02%
$ -- $ 9
Jul 9, 2019 $ 0.00161
+2.33%
$ -- $ 9
Jul 8, 2019 $ 0.00157
+6.86%
$ -- $ 8
Jul 7, 2019 $ 0.00147
+1.81%
$ -- $ 8
Jul 6, 2019 $ 0.00145
+1.93%
$ -- $ 8
Jul 5, 2019 $ 0.00142
-1.61%
$ -- $ 8
Jul 4, 2019 $ 0.00144
-5.29%
$ -- $ 8
Jul 3, 2019 $ 0.00152
+42.68%
$ -- $ 8
Jul 2, 2019 $ 0.00107
+1.48%
$ -- $ 5,012
Jul 1, 2019 $ 0.00105
-2.75%
$ -- $ 4,939
Jun 30, 2019 $ 0.00108
-8.21%
$ -- $ 5,079
Jun 29, 2019 $ 0.00118
-3.68%
$ -- $ 5,533
Jun 28, 2019 $ 0.00122
+11.24%
$ -- $ 5,744
Jun 27, 2019 $ 0.0011
-21.60%
$ -- $ 5,164
Jun 26, 2019 $ 0.0014
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.00126
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.00119
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.00117
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.00114
-11.61%
$ -- $ 0
Jun 21, 2019 $ 0.00129
+5.23%
$ -- $ 2,660
Jun 20, 2019 $ 0.00123
-4.57%
$ -- $ 2,527
Jun 19, 2019 $ 0.00129
+10.08%
$ -- $ 2,398
Jun 18, 2019 $ 0.00117
-15.50%
$ -- $ 785
Jun 17, 2019 $ 0.00138
+3.96%
$ -- $ 73
Jun 16, 2019 $ 0.00133
+2.01%
$ -- $ 70
Jun 15, 2019 $ 0.0013
+0.90%
$ -- $ 69
Jun 14, 2019 $ 0.00129
+5.66%
$ -- $ 68
Jun 13, 2019 $ 0.00122
-4.93%
$ -- $ 64
Jun 11, 2019 $ 0.00126
-0.72%
$ -- $ 0
Jun 10, 2019 $ 0.00127
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.00122
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.00127
-0.34%
$ -- $ 14,960
Jun 7, 2019 $ 0.00128
+2.52%
$ -- $ 15,010
Jun 6, 2019 $ 0.00124
+99.86%
$ -- $ 11,407
Jun 5, 2019 $ 0.000622
+1.64%
$ -- $ 16
Jun 4, 2019 $ 0.000612
-6.19%
$ -- $ 16
Jun 3, 2019 $ 0.000653
-5.72%
$ -- $ 17
May 31, 2019 $ 0.000663
+0.60%
$ -- $ 0
May 30, 2019 $ 0.000659
-4.20%
$ -- $ 0
Download