Murse Historical Data

MURSE
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₅306
+7.09%
$ 3,058 $ 2
Jul 15, 2025 $ 0.0₅285
-0.02%
$ 2,850 $ 2
Jul 5, 2025 $ 0.0₅23
+0.50%
$ -- $ 3
Jul 4, 2025 $ 0.0₅229
-3.30%
$ -- $ 12
Jul 3, 2025 $ 0.0₅236
-1.20%
$ -- $ 9,430
Download