ORB WIZZ COUNCIL Historical Data

ORB
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000122
+0.89%
$ -- $ 2,468
Dec 3, 2023 $ 0.000121
+0.27%
$ 120,723 $ 2,445
Dec 2, 2023 $ 0.00012
-18.93%
$ 120,373 $ 2,166
Dec 1, 2023 $ 0.000148
+83.28%
$ 148,423 $ 7,660
Nov 22, 2023 $ 0.0000633
+5.82%
$ 63,308 $ 5,603
Nov 21, 2023 $ 0.00006
-23.59%
$ 59,970 $ 5,308
Nov 20, 2023 $ 0.0000785
+4.91%
$ 78,492 $ 2,023
Nov 19, 2023 $ 0.0000748
+19.39%
$ 74,836 $ 2,991
Nov 18, 2023 $ 0.0000627
-43.17%
$ 62,678 $ 4,274
Nov 17, 2023 $ 0.00011
+58.35%
$ 110,240 $ 15,471
Nov 16, 2023 $ 0.0000696
-17.57%
$ 69,605 $ 1,961
Nov 15, 2023 $ 0.0000844
-22.58%
$ 84,403 $ 2,129
Nov 14, 2023 $ 0.000109
+40.34%
$ 109,102 $ 14,023
Nov 13, 2023 $ 0.0000779
-16.16%
$ 77,867 $ 3,723
Nov 12, 2023 $ 0.0000929
-14.06%
$ 92,858 $ 46,384
Nov 11, 2023 $ 0.000108
-9.11%
$ 107,913 $ 25,490
Nov 10, 2023 $ 0.000119
-20.92%
$ 118,763 $ 8,341
Nov 9, 2023 $ 0.00015
-21.01%
$ 150,341 $ 24,470
Nov 8, 2023 $ 0.000191
-6.82%
$ 190,549 $ 484,537
Nov 7, 2023 $ 0.000205
+49.40%
$ 204,529 $ 63,184
Download