CoinRadr Historical Data

RADR
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000117
+0.00%
$ -- $ 15
Apr 15 $ 0.0₅9
+12.50%
$ -- $ 4
Mar 11 $ 0.000117
+0.00%
$ -- $ 4
Dec 18 $ 0.000113
+0.00%
$ -- $ 2
Nov 6 $ 0.000061
-0.90%
$ -- $ 7,812
Oct 30 $ 0.0000615
+4.17%
$ 6,152 $ 34,370
Oct 23 $ 0.0000591
-1.35%
$ 5,906 $ 3,040
Oct 16 $ 0.000059
-0.34%
$ -- $ 15,860
Oct 9 $ 0.0000593
+0.33%
$ 5,917 $ 364
Oct 2 $ 0.000059
+0.29%
$ -- $ 12,571
Sep 25 $ 0.0000588
-0.29%
$ 5,884 $ 27,789
Sep 18 $ 0.0000593
+0.45%
$ 5,935 $ 16,408
Sep 11 $ 0.0000591
-0.41%
$ -- $ 10,845
Sep 4 $ 0.0000591
-0.06%
$ 5,935 $ 13,147
Aug 28 $ 0.0000591
+0.00%
$ 5,912 $ 8,152
Aug 21 $ 0.0000595
+0.00%
$ 5,962 $ 22,383
Aug 14 $ 0.0000594
-2.49%
$ 5,954 $ 24,364
Aug 7 $ 0.00006
-1.46%
$ 5,987 $ 26,277
Jul 31 $ 0.0000609
-1.81%
$ 6,086 $ 26,539
Jul 24 $ 0.000062
-46.08%
$ 6,198 $ 34,001
Jul 17 $ 0.000115
-0.34%
$ 11,487 $ 34,371
Jul 10 $ 0.000115
-51.12%
$ 11,540 $ 34,283
Jul 3 $ 0.000236
+0.08%
$ 23,608 $ 40,182
Jun 26 $ 0.000236
-0.55%
$ 23,592 $ 107,537
Jun 19 $ 0.000238
+94.94%
$ 23,715 $ 24,683
Jun 12 $ 0.000121
-48.77%
$ 12,305 $ 28,957
Jun 5 $ 0.000237
+0.23%
$ 23,718 $ 30,766
May 29 $ 0.000237
+0.35%
$ 23,654 $ 53,673
May 22 $ 0.000241
+1.05%
$ -- $ 21,631
May 15 $ 0.00024
-1.41%
$ 23,954 $ 63,673
May 8 $ 0.000242
+14.98%
$ 24,406 $ 71,914
Download