CoinRadr Historical Data

RADR
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000117
+0.00%
$ -- $ 8
Nov 28, 2024 $ 0.000117
+0.00%
$ 11,700 $ 8
Apr 17, 2024 $ 0.0₅9
+0.00%
$ 900 $ 2
Apr 16, 2024 $ 0.0₅9
+12.50%
$ 900 $ 3
Mar 14, 2024 $ 0.000117
+0.00%
$ -- $ 2
Mar 13, 2024 $ 0.000117
+0.00%
$ 11,700 $ 2
Dec 22, 2023 $ 0.000113
+0.00%
$ 11,300 $ 1
Dec 21, 2023 $ 0.000113
+0.00%
$ 11,300 $ 1
Nov 8, 2023 $ 0.000061
+0.00%
$ -- $ 8
Nov 7, 2023 $ 0.000061
-0.83%
$ 6,100 $ 2,926
Nov 6, 2023 $ 0.0000605
-1.68%
$ 6,052 $ 4,878
Nov 5, 2023 $ 0.0000615
+3.10%
$ 6,152 $ 4,882
Nov 4, 2023 $ 0.0000597
+0.50%
$ 5,972 $ 4,942
Nov 3, 2023 $ 0.0000594
+0.07%
$ 5,939 $ 4,878
Nov 2, 2023 $ 0.0000593
+0.32%
$ 5,934 $ 4,959
Nov 1, 2023 $ 0.0000591
+0.10%
$ 5,913 $ 4,929
Oct 31, 2023 $ 0.000059
-1.76%
$ 5,904 $ 4,860
Oct 30, 2023 $ 0.0000601
+1.76%
$ 6,009 $ 4,920
Oct 29, 2023 $ 0.0000591
-0.08%
$ 5,906 $ 1,037
Oct 28, 2023 $ 0.0000591
+0.12%
$ 5,910 $ 120
Oct 27, 2023 $ 0.000059
+0.05%
$ 5,901 $ 1,808
Oct 25, 2023 $ 0.0000591
+0.08%
$ -- $ 15
Oct 24, 2023 $ 0.0000591
-1.33%
$ 5,907 $ 60
Oct 22, 2023 $ 0.000059
-0.01%
$ -- $ 13
Oct 21, 2023 $ 0.000059
-0.02%
$ 5,900 $ 707
Oct 20, 2023 $ 0.000059
-1.52%
$ 5,899 $ 1,676
Oct 19, 2023 $ 0.0000599
+1.29%
$ 5,990 $ 3,428
Oct 18, 2023 $ 0.0000591
+0.02%
$ 5,914 $ 4,892
Oct 17, 2023 $ 0.0000601
+0.10%
$ 6,012 $ 4,418
Oct 16, 2023 $ 0.0000591
-0.21%
$ 5,906 $ 726
Oct 15, 2023 $ 0.0000592
-0.20%
$ 5,917 $ 71
Oct 14, 2023 $ 0.0000593
+0.33%
$ 5,931 $ 364
Oct 6, 2023 $ 0.000059
-0.09%
$ -- $ 3
Oct 5, 2023 $ 0.0000591
+0.01%
$ 5,908 $ 42
Oct 4, 2023 $ 0.000059
+0.08%
$ 5,902 $ 2,652
Oct 3, 2023 $ 0.000059
-0.10%
$ 5,900 $ 4,957
Oct 2, 2023 $ 0.000059
+0.29%
$ 5,901 $ 4,917
Oct 1, 2023 $ 0.0000588
-0.38%
$ 5,884 $ 4,919
Sep 30, 2023 $ 0.0000591
+0.08%
$ 5,907 $ 4,947
Sep 29, 2023 $ 0.000059
+0.01%
$ 5,902 $ 4,901
Sep 28, 2023 $ 0.000059
+0.08%
$ 5,902 $ 4,925
Sep 27, 2023 $ 0.000059
+0.01%
$ 5,897 $ 4,957
Sep 26, 2023 $ 0.000059
-0.07%
$ 5,897 $ 3,141
Sep 24, 2023 $ 0.0000594
+0.04%
$ 5,935 $ 8
Sep 23, 2023 $ 0.0000593
+0.24%
$ 5,932 $ 4,274
Sep 22, 2023 $ 0.0000592
+0.14%
$ 5,918 $ 4,901
Sep 21, 2023 $ 0.0000591
+0.09%
$ 5,910 $ 4,826
Sep 20, 2023 $ 0.000059
-0.04%
$ 5,905 $ 2,196
Sep 19, 2023 $ 0.0000591
+0.02%
$ 5,906 $ 211
Sep 14, 2023 $ 0.0000591
-0.03%
$ -- $ 3
Download