Centaur Historical Data

CNTR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000261
-0.55%
$ -- $ 41
Aug 2025 $ 0.0000235
-0.73%
$ -- $ 1,341
Jul 2025 $ 0.0000424
-1.92%
$ -- $ 3,230
Jun 2025 $ 0.0000455
-70.66%
$ -- $ 19,062
Apr 2025 $ 0.0000165
+0.00%
$ -- $ 38
Mar 2025 $ 0.0000162
+0.56%
$ -- $ 131
Feb 2025 $ 0.000018
-85.84%
$ -- $ 90
Jan 2025 $ 0.0000266
-7.02%
$ -- $ 97
Dec 2024 $ 0.0000302
-20.46%
$ 184,491 $ 1,136
Nov 2024 $ 0.0000382
+92.07%
$ 242,876 $ 737
Oct 2024 $ 0.0000223
-6.04%
$ -- $ 360
Mar 2024 $ 0.516
+177,851.23%
$ -- $ 84.49 million
Feb 2024 $ 0.0000635
+6.36%
$ -- $ 4,683
Aug 2023 $ 0.000083
+0.09%
$ -- $ 16,347
Jun 2023 $ 0.000051
-26.13%
$ -- $ 5,782
May 2023 $ 0.000069
-21.26%
$ 442,575 $ 1.41 million
Apr 2023 $ 0.0000875
-22.51%
$ 561,729 $ 1.72 million
Mar 2023 $ 0.000113
-8.71%
$ 725,537 $ 1.83 million
Feb 2023 $ 0.000124
-11.08%
$ 794,769 $ 829,876
Download