Centaur Historical Data

CNTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000044
-2.55%
$ 279,781 $ 37
Jun 26, 2025 $ 0.0000452
-5.06%
$ 286,974 $ 121
Jun 23, 2025 $ 0.0000471
+3.51%
$ 299,242 $ 169
Jun 22, 2025 $ 0.0000455
-10.48%
$ 288,931 $ 443
Jun 21, 2025 $ 0.0000501
-67.71%
$ 321,297 $ 18,177
Apr 1, 2025 $ 0.0000165
+0.00%
$ 105,981 $ 38
Mar 25, 2025 $ 0.0000162
+0.00%
$ 103,686 $ 5
Mar 18, 2025 $ 0.0000154
+0.00%
$ 98,587 $ 12
Mar 11, 2025 $ 0.0000157
+0.00%
$ 100,471 $ 112
Mar 4, 2025 $ 0.0000161
+0.00%
$ 103,138 $ 2
Feb 25, 2025 $ 0.000018
+0.00%
$ 115,778 $ 1
Feb 18, 2025 $ 0.0000439
+0.00%
$ 281,883 $ 9
Feb 11, 2025 $ 0.0000207
+0.00%
$ 133,099 $ 2
Feb 3, 2025 $ 0.000127
+0.00%
$ 817,795 $ 78
Jan 27, 2025 $ 0.0000266
+0.00%
$ 170,951 $ 4
Jan 26, 2025 $ 0.0000272
+0.00%
$ 174,314 $ 2
Jan 25, 2025 $ 0.0000265
+0.00%
$ 169,949 $ 4
Jan 24, 2025 $ 0.0000276
+0.00%
$ 177,145 $ 2
Jan 23, 2025 $ 0.0000272
-0.76%
$ -- $ 2
Jan 22, 2025 $ 0.0000274
-1.53%
$ 175,780 $ 2
Jan 21, 2025 $ 0.0000277
+2.04%
$ 178,050 $ 17
Jan 20, 2025 $ 0.0000278
-6.16%
$ 178,278 $ 20
Jan 19, 2025 $ 0.0000284
-6.61%
$ 182,382 $ 15
Jan 18, 2025 $ 0.0000306
+1.56%
$ 196,397 $ 1
Jan 11, 2025 $ 0.0000289
-0.72%
$ -- $ 1
Jan 10, 2025 $ 0.0000291
-0.23%
$ 187,010 $ 1
Jan 9, 2025 $ 0.000028
-4.05%
$ 179,926 $ 2
Jan 8, 2025 $ 0.0000291
-0.72%
$ 186,614 $ 5
Jan 6, 2025 $ 0.0000336
+3.12%
$ 215,600 $ 3
Jan 5, 2025 $ 0.0000328
+0.81%
$ 210,385 $ 4
Jan 4, 2025 $ 0.0000332
+1.00%
$ 213,013 $ 0.01
Jan 3, 2025 $ 0.0000329
+6.23%
$ 211,202 $ 7
Jan 2, 2025 $ 0.0000309
+2.75%
$ 198,681 $ 2
Jan 1, 2025 $ 0.0000302
+5.57%
$ 194,267 $ 4
Dec 31, 2024 $ 0.0000287
-2.86%
$ 184,491 $ 2
Dec 30, 2024 $ 0.0000302
+1.68%
$ 193,827 $ 2
Dec 29, 2024 $ 0.0000294
-5.34%
$ 188,762 $ 6
Dec 28, 2024 $ 0.0000312
+2.80%
$ 200,308 $ 29
Dec 27, 2024 $ 0.0000305
+1.29%
$ 195,910 $ 2
Dec 26, 2024 $ 0.00003
+0.00%
$ 192,483 $ 4
Dec 25, 2024 $ 0.0000328
-0.82%
$ -- $ 2
Dec 24, 2024 $ 0.0000333
+5.62%
$ 213,551 $ 2
Dec 23, 2024 $ 0.0000315
+5.30%
$ 202,545 $ 27
Dec 22, 2024 $ 0.00003
+8.75%
$ 192,770 $ 374
Dec 21, 2024 $ 0.0000276
-6.89%
$ 177,517 $ 6
Dec 20, 2024 $ 0.0000295
+5.19%
$ 189,369 $ 12
Dec 19, 2024 $ 0.0000284
-7.40%
$ 182,126 $ 7
Dec 18, 2024 $ 0.0000309
-9.10%
$ 198,165 $ 21
Dec 17, 2024 $ 0.0000341
-2.34%
$ 218,715 $ 12
Dec 16, 2024 $ 0.0000352
-2.24%
$ 225,946 $ 12