Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centaur Historical Data

CNTR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0₅898
-1.22%
$57,292 $3
Jul 16, 2026 $0.0₅91
+0.00%
$-- $4
Jul 15, 2026 $0.0₅91
+0.00%
$-- $3
Jul 13, 2026 $0.0₅889
-1.14%
$-- $2
Jul 10, 2026 $0.0₅887
+0.00%
$-- $2
Jun 27, 2026 $0.0₅778
-0.73%
$49,657 $23
Jun 25, 2026 $0.0₅776
+0.00%
$49,503 $22
Jun 24, 2026 $0.0₅806
+0.04%
$51,422 $37
Jun 22, 2026 $0.0₅931
+1.95%
$-- $595
Jun 21, 2026 $0.0000121
-2.60%
$-- $15
Jun 20, 2026 $0.0000127
+0.00%
$-- $6
Jun 11, 2026 $0.0000119
+3.82%
$-- $111
Jun 10, 2026 $0.0000117
+0.00%
$-- $31
Jun 9, 2026 $0.0000118
+2.52%
$-- $23
Jun 5, 2026 $0.0000117
+3.76%
$74,564 $30
Jun 3, 2026 $0.0000143
-0.17%
$-- $41
Jun 1, 2026 $0.0000148
+0.00%
$-- $7
May 30, 2026 $0.0000147
+0.80%
$-- $53
May 27, 2026 $0.000015
+2.84%
$-- $42
May 26, 2026 $0.0000148
-0.53%
$-- $49
May 25, 2026 $0.000015
+2.64%
$-- $31
May 14, 2026 $0.0000153
+0.00%
$-- $5
May 4, 2026 $0.000016
+0.00%
$-- $8
Sep 5, 2025 $0.0000261
-0.37%
$166,583 $21
Sep 4, 2025 $0.0000263
+0.37%
$168,478 $21
Aug 21, 2025 $0.0000235
-1.04%
$-- $60
Aug 20, 2025 $0.0000238
+3.38%
$151,742 $78
Aug 19, 2025 $0.0000234
-3.30%
$148,740 $44
Aug 12, 2025 $0.0000237
+1.21%
$-- $584
Aug 11, 2025 $0.0000233
-1.32%
$148,985 $576
Jul 21, 2025 $0.0000424
+0.91%
$-- $2
Jul 20, 2025 $0.000042
+2.05%
$266,500 $2
Jul 19, 2025 $0.0000402
+1.00%
$255,068 $116
Jul 16, 2025 $0.0000408
+7.96%
$259,034 $89
Jul 15, 2025 $0.0000377
-1.99%
$239,422 $82
Jul 14, 2025 $0.0000407
+2.13%
$-- $181
Jul 13, 2025 $0.0000398
+14.47%
$253,040 $223
Jul 8, 2025 $0.0000297
+2.42%
$188,485 $46
Jul 7, 2025 $0.0000278
-0.93%
$176,645 $2,306
Jul 3, 2025 $0.0000454
+0.63%
$-- $91
Jul 2, 2025 $0.0000453
+4.65%
$287,626 $90
Jun 29, 2025 $0.0000455
+0.07%
$-- $58
Jun 28, 2025 $0.0000455
+3.04%
$288,853 $58
Jun 27, 2025 $0.000044
-2.55%
$279,781 $37
Jun 26, 2025 $0.0000452
-5.06%
$286,974 $121
Jun 23, 2025 $0.0000471
+3.51%
$299,242 $169
Jun 22, 2025 $0.0000455
-10.48%
$288,931 $443
Jun 21, 2025 $0.0000501
-67.71%
$321,297 $18,177
Apr 1, 2025 $0.0000165
+0.00%
$105,981 $38
Mar 25, 2025 $0.0000162
+0.00%
$103,686 $5