Centaur Historical Data

CNTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000358
+0.17%
$ 229,877 $ 1
Dec 14, 2024 $ 0.0000357
-3.65%
$ 229,121 $ 14
Dec 13, 2024 $ 0.0000368
+1.88%
$ 236,403 $ 38
Dec 12, 2024 $ 0.0000364
-0.59%
$ 234,004 $ 16
Dec 11, 2024 $ 0.0000368
+8.06%
$ 236,301 $ 14
Dec 10, 2024 $ 0.0000341
+0.17%
$ 218,955 $ 22
Dec 9, 2024 $ 0.0000344
-17.63%
$ 220,957 $ 13
Dec 8, 2024 $ 0.0000416
-1.64%
$ 267,255 $ 46
Dec 7, 2024 $ 0.0000423
+0.22%
$ 271,227 $ 7
Dec 6, 2024 $ 0.0000422
+3.70%
$ 270,759 $ 22
Dec 5, 2024 $ 0.0000401
-4.85%
$ 257,192 $ 22
Dec 3, 2024 $ 0.0000409
-1.91%
$ 262,680 $ 344
Dec 2, 2024 $ 0.0000411
+6.23%
$ 263,603 $ 38
Dec 1, 2024 $ 0.0000384
+1.15%
$ 246,283 $ 22
Nov 30, 2024 $ 0.0000382
+4.20%
$ 242,876 $ 13
Nov 29, 2024 $ 0.0000369
+2.09%
$ 236,985 $ 77
Nov 28, 2024 $ 0.0000362
-0.96%
$ 232,539 $ 34
Nov 27, 2024 $ 0.0000365
+9.59%
$ 234,501 $ 16
Nov 26, 2024 $ 0.0000333
-2.15%
$ 213,993 $ 58
Nov 25, 2024 $ 0.0000348
-13.45%
$ 222,632 $ 27
Nov 24, 2024 $ 0.0000415
+15.83%
$ 266,322 $ 60
Nov 23, 2024 $ 0.0000357
+12.27%
$ 228,764 $ 60
Nov 22, 2024 $ 0.0000307
+5.57%
$ 197,271 $ 26
Nov 21, 2024 $ 0.0000294
+5.47%
$ 188,907 $ 13
Nov 20, 2024 $ 0.0000279
-0.53%
$ 179,366 $ 32
Nov 19, 2024 $ 0.000028
-4.25%
$ 179,730 $ 5
Nov 18, 2024 $ 0.0000289
+3.41%
$ 185,579 $ 44
Nov 17, 2024 $ 0.0000281
+1.98%
$ 180,067 $ 61
Nov 16, 2024 $ 0.0000277
+13.65%
$ 177,823 $ 59
Nov 15, 2024 $ 0.0000242
+3.55%
$ 155,240 $ 5
Nov 14, 2024 $ 0.0000235
-4.59%
$ 151,038 $ 10
Nov 13, 2024 $ 0.0000247
-5.94%
$ 158,340 $ 21
Nov 12, 2024 $ 0.0000262
-5.22%
$ 168,332 $ 18
Nov 11, 2024 $ 0.0000277
+4.97%
$ 177,433 $ 3
Nov 10, 2024 $ 0.0000264
+4.14%
$ 169,631 $ 15
Nov 9, 2024 $ 0.0000254
-0.55%
$ 162,667 $ 15
Nov 8, 2024 $ 0.0000255
+6.24%
$ 163,830 $ 48
Nov 7, 2024 $ 0.000024
+7.85%
$ 153,801 $ 7
Nov 6, 2024 $ 0.0000224
+3.57%
$ 143,480 $ 9
Nov 5, 2024 $ 0.0000205
+2.76%
$ 131,228 $ 2
Oct 31, 2024 $ 0.0000218
-2.12%
$ -- $ 13
Oct 30, 2024 $ 0.0000223
-0.68%
$ 142,926 $ 19
Oct 29, 2024 $ 0.0000224
+2.15%
$ 143,965 $ 4
Oct 28, 2024 $ 0.0000219
+2.67%
$ 140,746 $ 5
Oct 27, 2024 $ 0.000022
-0.01%
$ 140,882 $ 1
Oct 26, 2024 $ 0.0000219
+1.24%
$ 140,875 $ 6
Oct 25, 2024 $ 0.0000216
-8.45%
$ 138,724 $ 9
Oct 24, 2024 $ 0.0000237
+0.23%
$ -- $ 4
Oct 23, 2024 $ 0.0000237
+3.14%
$ 152,121 $ 183
Oct 22, 2024 $ 0.000023
-3.00%
$ 147,546 $ 4