Centaur Historical Data

CNTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000348
-13.45%
$ 222,632 $ 27
Nov 24, 2024 $ 0.0000415
+15.83%
$ 266,322 $ 60
Nov 23, 2024 $ 0.0000357
+12.27%
$ 228,764 $ 60
Nov 22, 2024 $ 0.0000307
+5.57%
$ 197,271 $ 26
Nov 21, 2024 $ 0.0000294
+5.47%
$ 188,907 $ 13
Nov 20, 2024 $ 0.0000279
-0.53%
$ 179,366 $ 32
Nov 19, 2024 $ 0.000028
-4.25%
$ 179,730 $ 5
Nov 18, 2024 $ 0.0000289
+3.41%
$ 185,579 $ 44
Nov 17, 2024 $ 0.0000281
+1.98%
$ 180,067 $ 61
Nov 16, 2024 $ 0.0000277
+13.65%
$ 177,823 $ 59
Nov 15, 2024 $ 0.0000242
+3.55%
$ 155,240 $ 5
Nov 14, 2024 $ 0.0000235
-4.59%
$ 151,038 $ 10
Nov 13, 2024 $ 0.0000247
-5.94%
$ 158,340 $ 21
Nov 12, 2024 $ 0.0000262
-5.22%
$ 168,332 $ 18
Nov 11, 2024 $ 0.0000277
+4.97%
$ 177,433 $ 3
Nov 10, 2024 $ 0.0000264
+4.14%
$ 169,631 $ 15
Nov 9, 2024 $ 0.0000254
-0.55%
$ 162,667 $ 15
Nov 8, 2024 $ 0.0000255
+6.24%
$ 163,830 $ 48
Nov 7, 2024 $ 0.000024
+7.85%
$ 153,801 $ 7
Nov 6, 2024 $ 0.0000224
+3.57%
$ 143,480 $ 9
Nov 5, 2024 $ 0.0000205
+2.76%
$ 131,228 $ 2
Oct 31, 2024 $ 0.0000218
-2.12%
$ -- $ 13
Oct 30, 2024 $ 0.0000223
-0.68%
$ 142,926 $ 19
Oct 29, 2024 $ 0.0000224
+2.15%
$ 143,965 $ 4
Oct 28, 2024 $ 0.0000219
+2.67%
$ 140,746 $ 5
Oct 27, 2024 $ 0.000022
-0.01%
$ 140,882 $ 1
Oct 26, 2024 $ 0.0000219
+1.24%
$ 140,875 $ 6
Oct 25, 2024 $ 0.0000216
-8.45%
$ 138,724 $ 9
Oct 24, 2024 $ 0.0000237
+0.23%
$ -- $ 4
Oct 23, 2024 $ 0.0000237
+3.14%
$ 152,121 $ 183
Oct 22, 2024 $ 0.000023
-3.00%
$ 147,546 $ 4
Oct 21, 2024 $ 0.0000237
-1.55%
$ 152,273 $ 4
Oct 20, 2024 $ 0.000024
+5.24%
$ 154,419 $ 7
Oct 19, 2024 $ 0.0000233
-0.26%
$ 149,680 $ 2
Oct 18, 2024 $ 0.0000223
-2.00%
$ -- $ 1
Oct 17, 2024 $ 0.0000228
-0.65%
$ 146,151 $ 3
Oct 16, 2024 $ 0.0000229
-3.16%
$ 147,080 $ 9
Oct 15, 2024 $ 0.0000236
+0.08%
$ 151,529 $ 15
Oct 14, 2024 $ 0.0000234
-4.26%
$ 150,411 $ 8
Oct 12, 2024 $ 0.0000237
+0.07%
$ -- $ 34
Oct 11, 2024 $ 0.0000232
-2.42%
$ 149,004 $ 33
Oct 10, 2024 $ 0.0000221
-0.96%
$ -- $ 2
Oct 9, 2024 $ 0.0000224
-3.23%
$ 143,516 $ 4
Oct 8, 2024 $ 0.0000231
-1.08%
$ 148,210 $ 2
Oct 5, 2024 $ 0.0000237
-0.24%
$ -- $ 1
Oct 4, 2024 $ 0.0000238
+0.38%
$ 152,799 $ 1
Mar 30, 2024 $ 0.516
-0.24%
$ -- $ 42.2 million
Mar 29, 2024 $ 0.518
+178,275.99%
$ 3.33 billion $ 42.3 million
Feb 29, 2024 $ 0.0000635
+3.93%
$ -- $ 2,389
Feb 28, 2024 $ 0.000061
+2.12%
$ 390,244 $ 2,294