Centaur Historical Data

CNTR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0000237
-1.55%
$ 152,273 $ 4
Oct 20, 2024 $ 0.000024
+5.24%
$ 154,419 $ 7
Oct 19, 2024 $ 0.0000233
-0.26%
$ 149,680 $ 2
Oct 18, 2024 $ 0.0000223
-2.00%
$ -- $ 1
Oct 17, 2024 $ 0.0000228
-0.65%
$ 146,151 $ 3
Oct 16, 2024 $ 0.0000229
-3.16%
$ 147,080 $ 9
Oct 15, 2024 $ 0.0000236
+0.08%
$ 151,529 $ 15
Oct 14, 2024 $ 0.0000234
-4.26%
$ 150,411 $ 8
Oct 12, 2024 $ 0.0000237
+0.07%
$ -- $ 34
Oct 11, 2024 $ 0.0000232
-2.42%
$ 149,004 $ 33
Oct 10, 2024 $ 0.0000221
-0.96%
$ -- $ 2
Oct 9, 2024 $ 0.0000224
-3.23%
$ 143,516 $ 4
Oct 8, 2024 $ 0.0000231
-1.08%
$ 148,210 $ 2
Oct 5, 2024 $ 0.0000237
-0.24%
$ -- $ 1
Oct 4, 2024 $ 0.0000238
+0.38%
$ 152,799 $ 1
Mar 30, 2024 $ 0.516
-0.24%
$ -- $ 42.2 million
Mar 29, 2024 $ 0.518
+178,275.99%
$ 3.33 billion $ 42.3 million
Feb 29, 2024 $ 0.0000635
+3.93%
$ -- $ 2,389
Feb 28, 2024 $ 0.000061
+2.12%
$ 390,244 $ 2,294
Aug 13, 2023 $ 0.000083
+0.49%
$ 534,244 $ 10,405
Aug 12, 2023 $ 0.0000828
-0.18%
$ 533,188 $ 5,942
Jun 16, 2023 $ 0.000051
+0.01%
$ -- $ 293
Jun 15, 2023 $ 0.0000429
-6.21%
$ 275,427 $ 41
Jun 14, 2023 $ 0.0000458
-12.96%
$ 293,751 $ 221
Jun 13, 2023 $ 0.0000526
-13.04%
$ 337,535 $ 818
Jun 12, 2023 $ 0.0000605
+7.95%
$ 388,377 $ 1,653
Jun 11, 2023 $ 0.0000561
-4.70%
$ 359,799 $ 61
Jun 10, 2023 $ 0.00007
+0.01%
$ 449,073 $ 358
Jun 9, 2023 $ 0.0000699
+14.49%
$ 448,832 $ 94
Jun 8, 2023 $ 0.0000611
+0.11%
$ 392,135 $ 73
Jun 7, 2023 $ 0.000061
-10.85%
$ 391,485 $ 230
Jun 6, 2023 $ 0.0000684
-0.90%
$ 439,258 $ 156
Jun 5, 2023 $ 0.0000691
-12.71%
$ 443,280 $ 367
Jun 4, 2023 $ 0.0000791
+3.67%
$ 507,825 $ 707
Jun 3, 2023 $ 0.0000763
-3.54%
$ 489,985 $ 150
Jun 2, 2023 $ 0.0000791
+6.92%
$ 507,830 $ 457
Jun 1, 2023 $ 0.000074
+7.29%
$ 475,042 $ 103
May 31, 2023 $ 0.000069
-14.92%
$ 442,575 $ 545
May 30, 2023 $ 0.000081
+4.99%
$ 520,144 $ 608
May 29, 2023 $ 0.0000772
-10.06%
$ 495,254 $ 55
May 28, 2023 $ 0.0000857
+10.33%
$ 549,733 $ 768
May 27, 2023 $ 0.0000776
-7.63%
$ 498,321 $ 440
May 26, 2023 $ 0.0000842
+15.74%
$ 540,420 $ 7,429
May 25, 2023 $ 0.0000727
-3.80%
$ 466,900 $ 1,171
May 24, 2023 $ 0.0000756
+18.03%
$ 485,364 $ 327
May 23, 2023 $ 0.0000641
-31.35%
$ 411,246 $ 1,324
May 22, 2023 $ 0.0000934
+44.99%
$ 599,154 $ 29,463
May 21, 2023 $ 0.0000644
+0.06%
$ 413,548 $ 3,372
May 20, 2023 $ 0.0000644
+1.80%
$ 413,297 $ 28,211
May 19, 2023 $ 0.0000633
-0.12%
$ 405,985 $ 89,447