Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centaur Historical Data

CNTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.0000115
+0.00%
$73,221 $94
Aug 27, 2 AM $0.0000115
+0.00%
$73,645 $93
Aug 26, 7 PM $0.0000117
+1.27%
$74,788 $73
Aug 26, 6 PM $0.0000115
+0.00%
$73,236 $70
Aug 26, 5 PM $0.0000116
+0.00%
$74,321 $73
Aug 26, 2 PM $0.000012
+4.66%
$76,332 $53
Aug 26, 1 PM $0.0000116
+0.00%
$74,284 $46
Aug 26, 10 AM $0.0000119
+0.00%
$75,867 $51
Aug 25, 7 PM $0.0000124
+0.00%
$78,848 $79
Aug 25, 5 PM $0.000012
-3.82%
$76,385 $77
Aug 25, 4 PM $0.0000129
+0.00%
$82,550 $43
Aug 25, 11 AM $0.0000127
+3.96%
$81,236 $40
Aug 25, 6 AM $0.0000126
-2.30%
$80,628 $77
Aug 25, 4 AM $0.0000126
+0.00%
$80,573 $88
Aug 24, 9 PM $0.0000122
+0.00%
$77,885 $93
Aug 24, 12 PM $0.0000126
+0.00%
$80,403 $124
Aug 24, 9 AM $0.0000122
+0.00%
$78,081 $119
Aug 24, 8 AM $0.000012
+0.80%
$76,750 $115
Aug 24, 6 AM $0.0000118
+2.32%
$75,097 $60
Aug 23, 11 PM $0.0000116
+0.00%
$73,963 $36
Aug 23, 10 PM $0.0000115
+0.00%
$73,694 $34
Aug 23, 8 PM $0.0000115
+0.00%
$73,399 $33
Aug 23, 6 PM $0.0000112
+0.00%
$71,676 $30
Aug 23, 1 PM $0.0000113
+0.00%
$71,820 $17
Aug 23, 10 AM $0.0000115
+0.00%
$73,698 $26
Aug 23, 3 AM $0.0000111
+0.00%
$70,731 $148
Aug 22, 9 PM $0.0000114
+0.00%
$72,580 $182
Aug 22, 7 PM $0.0000113
+0.00%
$72,418 $184
Aug 22, 4 PM $0.0000117
+0.00%
$74,780 $176
Aug 22, 12 PM $0.0000114
+0.00%
$72,800 $181
Aug 22, 11 AM $0.0000118
+0.00%
$75,197 $172
Aug 22, 10 AM $0.0000115
+1.65%
$73,380 $162
Aug 22, 9 AM $0.0000117
-1.70%
$74,498 $166
Aug 22, 8 AM $0.0000124
+2.43%
$79,015 $160
Aug 22, 7 AM $0.0000116
-2.90%
$74,121 $152
Aug 22, 6 AM $0.0000121
-1.18%
$77,318 $125
Aug 22, 5 AM $0.000012
+0.01%
$76,717 $106
Aug 22, 4 AM $0.0000125
+2.64%
$79,805 $69
Aug 22, 3 AM $0.0000121
+2.98%
$76,929 $77
Aug 22, 2 AM $0.0000119
+0.00%
$75,960 $42
Aug 21, 11 PM $0.0000116
+0.00%
$74,257 $86
Aug 21, 12 PM $0.0000109
+0.00%
$69,376 $89
Aug 21, 10 AM $0.0000112
+1.29%
$71,754 $85
Aug 21, 7 AM $0.0000107
-1.44%
$68,370 $79
Aug 21, 4 AM $0.0000105
+0.00%
$66,740 $54
Aug 21, 3 AM $0.0000105
+0.00%
$67,243 $52
Aug 21, 12 AM $0.0000103
+3.63%
$65,864 $12
Aug 20, 8 PM $0.0₅992
+0.00%
$63,293 $50
Aug 20, 6 PM $0.0₅981
+0.00%
$62,608 $51
Aug 20, 5 PM $0.0₅999
+0.00%
$63,734 $47