Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centaur Historical Data

CNTR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.0000234
-4.26%
$150,411 $8
Oct 12, 2024 $0.0000237
+0.07%
$-- $34
Oct 11, 2024 $0.0000232
-2.42%
$149,004 $33
Oct 10, 2024 $0.0000221
-0.96%
$-- $2
Oct 9, 2024 $0.0000224
-3.23%
$143,516 $4
Oct 8, 2024 $0.0000231
-1.08%
$148,210 $2
Oct 5, 2024 $0.0000237
-0.24%
$-- $1
Oct 4, 2024 $0.0000238
+0.38%
$152,799 $1
Mar 30, 2024 $0.516
-0.24%
$-- $42.2 million
Mar 29, 2024 $0.518
+178.28K%
$3.33 billion $42.3 million
Feb 29, 2024 $0.0000635
+3.93%
$-- $2,389
Feb 28, 2024 $0.000061
+2.12%
$390,244 $2,294
Aug 13, 2023 $0.000083
+0.49%
$534,244 $10,405
Aug 12, 2023 $0.0000828
-0.18%
$533,188 $5,942
Jun 16, 2023 $0.000051
+0.01%
$-- $293
Jun 15, 2023 $0.0000429
-6.21%
$275,427 $41
Jun 14, 2023 $0.0000458
-12.96%
$293,751 $221
Jun 13, 2023 $0.0000526
-13.04%
$337,535 $818
Jun 12, 2023 $0.0000605
+7.95%
$388,377 $1,653
Jun 11, 2023 $0.0000561
-4.70%
$359,799 $61
Jun 10, 2023 $0.00007
+0.01%
$449,073 $358
Jun 9, 2023 $0.0000699
+14.49%
$448,832 $94
Jun 8, 2023 $0.0000611
+0.11%
$392,135 $73
Jun 7, 2023 $0.000061
-10.85%
$391,485 $230
Jun 6, 2023 $0.0000684
-0.90%
$439,258 $156
Jun 5, 2023 $0.0000691
-12.71%
$443,280 $367
Jun 4, 2023 $0.0000791
+3.67%
$507,825 $707
Jun 3, 2023 $0.0000763
-3.54%
$489,985 $150
Jun 2, 2023 $0.0000791
+6.92%
$507,830 $457
Jun 1, 2023 $0.000074
+7.29%
$475,042 $103
May 31, 2023 $0.000069
-14.92%
$442,575 $545
May 30, 2023 $0.000081
+4.99%
$520,144 $608
May 29, 2023 $0.0000772
-10.06%
$495,254 $55
May 28, 2023 $0.0000857
+10.33%
$549,733 $768
May 27, 2023 $0.0000776
-7.63%
$498,321 $440
May 26, 2023 $0.0000842
+15.74%
$540,420 $7,429
May 25, 2023 $0.0000727
-3.80%
$466,900 $1,171
May 24, 2023 $0.0000756
+18.03%
$485,364 $327
May 23, 2023 $0.0000641
-31.35%
$411,246 $1,324
May 22, 2023 $0.0000934
+44.99%
$599,154 $29,463
May 21, 2023 $0.0000644
+0.06%
$413,548 $3,372
May 20, 2023 $0.0000644
+1.80%
$413,297 $28,211
May 19, 2023 $0.0000633
-0.12%
$405,985 $89,447
May 18, 2023 $0.0000633
-8.24%
$406,484 $98,285
May 17, 2023 $0.000069
-1.04%
$443,006 $121,902
May 16, 2023 $0.0000698
-1.79%
$447,794 $109,085
May 15, 2023 $0.000071
+8.83%
$455,956 $136,079
May 14, 2023 $0.0000653
-0.02%
$418,968 $95,925
May 13, 2023 $0.0000653
-19.60%
$419,082 $57,115
May 12, 2023 $0.0000812
-0.18%
$521,155 $120,953