Centaur Historical Data

CNTR Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0000633
-8.24%
$ 406,484 $ 98,285
May 17, 2023 $ 0.000069
-1.04%
$ 443,006 $ 121,902
May 16, 2023 $ 0.0000698
-1.79%
$ 447,794 $ 109,085
May 15, 2023 $ 0.000071
+8.83%
$ 455,956 $ 136,079
May 14, 2023 $ 0.0000653
-0.02%
$ 418,968 $ 95,925
May 13, 2023 $ 0.0000653
-19.60%
$ 419,082 $ 57,115
May 12, 2023 $ 0.0000812
-0.18%
$ 521,155 $ 120,953
May 11, 2023 $ 0.0000813
+0.25%
$ 521,928 $ 94,518
May 10, 2023 $ 0.0000811
+10.80%
$ 520,630 $ 65,489
May 9, 2023 $ 0.0000732
-21.38%
$ 469,659 $ 1,733
May 8, 2023 $ 0.000093
-0.96%
$ 596,767 $ 491
May 7, 2023 $ 0.0000939
+0.60%
$ 602,546 $ 50,014
May 6, 2023 $ 0.0000933
+0.39%
$ 598,530 $ 58,400
May 5, 2023 $ 0.000093
-0.18%
$ 596,765 $ 9,277
May 4, 2023 $ 0.0000931
-0.68%
$ 597,534 $ 58,349
May 3, 2023 $ 0.0000937
+1.34%
$ 601,599 $ 68,937
May 2, 2023 $ 0.0000925
-0.71%
$ 593,635 $ 19,371
May 1, 2023 $ 0.0000931
+6.32%
$ 597,613 $ 82,504
Apr 30, 2023 $ 0.0000875
-8.74%
$ 561,729 $ 60,337
Apr 29, 2023 $ 0.0000959
+4.07%
$ 615,540 $ 36,500
Apr 28, 2023 $ 0.0000922
+0.80%
$ 591,948 $ 44,484
Apr 27, 2023 $ 0.0000915
+4.80%
$ 587,239 $ 64,794
Apr 26, 2023 $ 0.0000873
-16.62%
$ 560,157 $ 72,763
Apr 25, 2023 $ 0.000105
-2.03%
$ 671,243 $ 69,049
Apr 24, 2023 $ 0.000107
-1.40%
$ 685,152 $ 74,857
Apr 23, 2023 $ 0.000108
+1.42%
$ 694,901 $ 56,820
Apr 22, 2023 $ 0.000107
-1.07%
$ 685,155 $ 43,972
Apr 21, 2023 $ 0.000108
-0.62%
$ 692,535 $ 66,828
Apr 20, 2023 $ 0.000108
-0.16%
$ 695,863 $ 67,821
Apr 19, 2023 $ 0.000109
+0.95%
$ 696,881 $ 82,053
Apr 18, 2023 $ 0.000108
-1.00%
$ 690,338 $ 46,033
Apr 17, 2023 $ 0.000109
+0.48%
$ 697,319 $ 68,296
Apr 16, 2023 $ 0.000108
+0.11%
$ 693,994 $ 58,432
Apr 15, 2023 $ 0.000108
+0.01%
$ 693,215 $ 39,820
Apr 14, 2023 $ 0.000108
+0.41%
$ 693,090 $ 81,018
Apr 13, 2023 $ 0.000108
-0.35%
$ 690,251 $ 55,544
Apr 12, 2023 $ 0.000108
-1.27%
$ 692,804 $ 6,958
Apr 11, 2023 $ 0.000109
-2.47%
$ 701,613 $ 19,477
Apr 10, 2023 $ 0.000112
-0.59%
$ 719,367 $ 87,996
Apr 9, 2023 $ 0.000113
+1.20%
$ 723,571 $ 87,149
Apr 8, 2023 $ 0.000111
-0.50%
$ 714,637 $ 68,288
Apr 7, 2023 $ 0.000112
-17.69%
$ 718,206 $ 48,112
Apr 6, 2023 $ 0.000136
+26.32%
$ 873,085 $ 70,081
Apr 5, 2023 $ 0.000108
+0.08%
$ 691,301 $ 55,481
Apr 4, 2023 $ 0.000108
+0.09%
$ 690,894 $ 8,478
Apr 3, 2023 $ 0.000109
-1.57%
$ 701,315 $ 102,190
Apr 2, 2023 $ 0.000111
+0.33%
$ 712,478 $ 64,890
Apr 1, 2023 $ 0.000111
-1.98%
$ 710,569 $ 12,256
Mar 31, 2023 $ 0.000113
+3.00%
$ 725,537 $ 7
Mar 30, 2023 $ 0.00011
-0.11%
$ 703,651 $ 4,098