Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centaur Historical Data

CNTR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 PM $0.0₅999
+0.00%
$63,734 $47
Aug 20, 3 AM $0.0₅977
+0.00%
$62,330 $50
Aug 19, 8 PM $0.0₅971
+3.82%
$61,967 $9
Aug 19, 7 PM $0.0₅925
+0.00%
$59,056 $6
Aug 19, 4 PM $0.0₅933
+0.00%
$59,536 $7
Aug 19, 3 PM $0.0₅939
+0.00%
$59,896 $4
Aug 19, 11 AM $0.0₅924
+0.00%
$58,969 $4
Aug 18, 6 PM $0.0₅938
+0.00%
$59,843 $6
Aug 18, 2 PM $0.0₅924
+0.00%
$58,988 $30
Aug 18, 3 AM $0.0₅897
+0.00%
$57,248 $31
Aug 17, 6 PM $0.0₅932
+0.00%
$59,498 $27
Aug 17, 5 PM $0.0₅9
-4.06%
$57,452 $7
Aug 13, 5 AM $0.0₅889
+0.00%
$56,711 $3
Aug 10, 11 AM $0.0₅916
+0.00%
$58,483 $2
Aug 9, 7 PM $0.0₅917
+0.00%
$58,544 $1
Aug 3, 8 AM $0.0₅871
+0.00%
$55,596 $1
Jul 31, 5 PM $0.0₅847
+0.00%
$54,036 $4
Jul 28, 6 PM $0.0₅871
+0.00%
$55,579 $13
Jul 28, 8 AM $0.0₅848
+0.00%
$54,099 $14
Jul 28, 5 AM $0.0₅838
+0.00%
$53,489 $9
Jul 27, 10 PM $0.0₅858
+0.00%
$54,742 $5
Jul 27, 7 PM $0.0₅863
+0.00%
$55,076 $2
Jul 24, 10 AM $0.0₅896
+0.00%
$57,170 $2
Jul 21, 4 AM $0.0₅915
+0.00%
$58,371 $528
Jul 20, 3 PM $0.0₅914
+0.00%
$58,324 $556
Jul 20, 12 PM $0.0₅921
-3.21%
$58,776 $538
Jul 20, 11 AM $0.0000104
-4.34%
$66,134 $505
Jul 20, 10 AM $0.0000113
+10.13%
$72,115 $392
Jul 19, 11 PM $0.0₅903
+0.00%
$57,658 $4
Jul 18, 8 AM $0.0₅881
+0.00%
$56,222 $4
Jul 17, 9 PM $0.0₅898
+0.00%
$57,292 $3
Jul 17, 8 AM $0.0₅909
+0.00%
$58,000 $3
Jul 16, 1 PM $0.0₅91
+0.00%
$58,090 $4
Jul 15, 4 PM $0.0₅91
+0.00%
$58,054 $3
Jul 13, 4 PM $0.0₅889
+0.00%
$56,731 $2
Jul 13, 5 AM $0.0₅899
+0.00%
$57,386 $3
Jul 10, 5 PM $0.0₅887
+0.00%
$56,617 $2
Jun 27, 8 PM $0.0₅778
+0.00%
$49,657 $23
Jun 27, 6 PM $0.0₅796
+1.22%
$50,771 $16
Jun 27, 5 PM $0.0₅784
+0.00%
$50,023 $6
Jun 25, 8 PM $0.0₅776
+0.00%
$49,503 $22
Jun 24, 9 PM $0.0₅806
+0.00%
$51,422 $37
Jun 24, 8 PM $0.0₅794
+2.48%
$50,665 $33
Jun 24, 5 PM $0.0₅79
-2.00%
$50,418 $24
Jun 24, 4 PM $0.0₅805
+0.00%
$51,400 $20
Jun 22, 10 AM $0.0₅931
+0.00%
$59,414 $595
Jun 22, 9 AM $0.0₅97
-0.41%
$61,930 $571
Jun 22, 8 AM $0.0₅965
+5.68%
$61,589 $519
Jun 21, 4 PM $0.0000121
-2.60%
$77,240 $15
Jun 20, 12 AM $0.0000127
+0.00%
$81,275 $6