Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centaur Historical Data

CNTR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.0000813
+0.25%
$521,928 $94,518
May 10, 2023 $0.0000811
+10.80%
$520,630 $65,489
May 9, 2023 $0.0000732
-21.38%
$469,659 $1,733
May 8, 2023 $0.000093
-0.96%
$596,767 $491
May 7, 2023 $0.0000939
+0.60%
$602,546 $50,014
May 6, 2023 $0.0000933
+0.39%
$598,530 $58,400
May 5, 2023 $0.000093
-0.18%
$596,765 $9,277
May 4, 2023 $0.0000931
-0.68%
$597,534 $58,349
May 3, 2023 $0.0000937
+1.34%
$601,599 $68,937
May 2, 2023 $0.0000925
-0.71%
$593,635 $19,371
May 1, 2023 $0.0000931
+6.32%
$597,613 $82,504
Apr 30, 2023 $0.0000875
-8.74%
$561,729 $60,337
Apr 29, 2023 $0.0000959
+4.07%
$615,540 $36,500
Apr 28, 2023 $0.0000922
+0.80%
$591,948 $44,484
Apr 27, 2023 $0.0000915
+4.80%
$587,239 $64,794
Apr 26, 2023 $0.0000873
-16.62%
$560,157 $72,763
Apr 25, 2023 $0.000105
-2.03%
$671,243 $69,049
Apr 24, 2023 $0.000107
-1.40%
$685,152 $74,857
Apr 23, 2023 $0.000108
+1.42%
$694,901 $56,820
Apr 22, 2023 $0.000107
-1.07%
$685,155 $43,972
Apr 21, 2023 $0.000108
-0.62%
$692,535 $66,828
Apr 20, 2023 $0.000108
-0.16%
$695,863 $67,821
Apr 19, 2023 $0.000109
+0.95%
$696,881 $82,053
Apr 18, 2023 $0.000108
-1.00%
$690,338 $46,033
Apr 17, 2023 $0.000109
+0.48%
$697,319 $68,296
Apr 16, 2023 $0.000108
+0.11%
$693,994 $58,432
Apr 15, 2023 $0.000108
+0.01%
$693,215 $39,820
Apr 14, 2023 $0.000108
+0.41%
$693,090 $81,018
Apr 13, 2023 $0.000108
-0.35%
$690,251 $55,544
Apr 12, 2023 $0.000108
-1.27%
$692,804 $6,958
Apr 11, 2023 $0.000109
-2.47%
$701,613 $19,477
Apr 10, 2023 $0.000112
-0.59%
$719,367 $87,996
Apr 9, 2023 $0.000113
+1.20%
$723,571 $87,149
Apr 8, 2023 $0.000111
-0.50%
$714,637 $68,288
Apr 7, 2023 $0.000112
-17.69%
$718,206 $48,112
Apr 6, 2023 $0.000136
+26.32%
$873,085 $70,081
Apr 5, 2023 $0.000108
+0.08%
$691,301 $55,481
Apr 4, 2023 $0.000108
+0.09%
$690,894 $8,478
Apr 3, 2023 $0.000109
-1.57%
$701,315 $102,190
Apr 2, 2023 $0.000111
+0.33%
$712,478 $64,890
Apr 1, 2023 $0.000111
-1.98%
$710,569 $12,256
Mar 31, 2023 $0.000113
+3.00%
$725,537 $7
Mar 30, 2023 $0.00011
-0.11%
$703,651 $4,098
Mar 29, 2023 $0.00011
-1.20%
$704,350 $63,030
Mar 28, 2023 $0.000111
+0.04%
$713,892 $67,023
Mar 27, 2023 $0.000111
-1.97%
$713,246 $72,853
Mar 26, 2023 $0.000113
-0.40%
$727,889 $49,711
Mar 25, 2023 $0.000114
-5.56%
$731,828 $46,362
Mar 24, 2023 $0.000121
+2.79%
$776,990 $57,387
Mar 23, 2023 $0.000118
-16.68%
$755,839 $33,881