Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centaur Historical Data

CNTR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2023 $0.000141
-19.84%
$907,160 $51,612
Mar 21, 2023 $0.000176
+48.52%
$1.13 million $4,423
Mar 20, 2023 $0.000119
+4.32%
$763,583 $90,561
Mar 19, 2023 $0.000114
-4.82%
$732,255 $69,443
Mar 18, 2023 $0.00012
-0.26%
$769,030 $61,653
Mar 17, 2023 $0.000118
+2.68%
$756,369 $84,867
Mar 16, 2023 $0.000115
-2.95%
$735,532 $64,308
Mar 15, 2023 $0.000118
+6.41%
$759,455 $75,560
Mar 14, 2023 $0.000111
+2.03%
$713,445 $74,658
Mar 13, 2023 $0.000109
-1.33%
$700,074 $83,686
Mar 12, 2023 $0.000111
+4.02%
$709,254 $43,618
Mar 11, 2023 $0.000106
-1.51%
$681,209 $60,888
Mar 10, 2023 $0.000108
+1.95%
$692,049 $79,078
Mar 9, 2023 $0.000106
-1.25%
$677,936 $78,147
Mar 8, 2023 $0.000107
+7.53%
$687,138 $50,851
Mar 7, 2023 $0.0000998
-17.60%
$640,371 $73,686
Mar 6, 2023 $0.000121
+0.10%
$777,121 $71,058
Mar 5, 2023 $0.000121
+0.84%
$776,227 $88,108
Mar 4, 2023 $0.00012
-1.35%
$769,724 $50,774
Mar 3, 2023 $0.000122
-1.11%
$780,707 $56,071
Mar 2, 2023 $0.000123
-0.07%
$789,910 $39,610
Mar 1, 2023 $0.000123
-0.48%
$790,917 $79,282
Feb 28, 2023 $0.000124
+0.67%
$794,769 $73,831
Feb 27, 2023 $0.000123
-0.06%
$790,041 $82,908
Feb 26, 2023 $0.000123
-0.86%
$791,527 $66,335
Feb 25, 2023 $0.000124
+0.24%
$797,123 $56,423
Feb 24, 2023 $0.000124
-16.04%
$794,561 $63,960
Feb 23, 2023 $0.000148
-1.81%
$946,708 $71,989
Feb 22, 2023 $0.00015
+4.33%
$964,205 $81,420
Feb 21, 2023 $0.000144
-10.85%
$926,112 $74,953
Feb 20, 2023 $0.000162
+5.86%
$1.04 million $6,327
Feb 19, 2023 $0.000153
-8.23%
$981,531 $7,307
Feb 18, 2023 $0.000167
-40.49%
$1.07 million $8,765
Feb 17, 2023 $0.00028
+18.82%
$1.79 million $38,327
Feb 16, 2023 $0.000235
+62.10%
$1.51 million $31,558
Feb 15, 2023 $0.000145
+16.22%
$928,607 $11,571
Feb 14, 2023 $0.000125
+2.06%
$799,108 $12,150
Feb 13, 2023 $0.000122
-8.71%
$781,650 $27,673
Feb 12, 2023 $0.000133
-1.77%
$856,547 $18,355
Feb 11, 2023 $0.000136
+10.32%
$871,416 $5,602
Feb 10, 2023 $0.000123
-2.13%
$789,786 $70
Feb 9, 2023 $0.000126
-10.04%
$808,458 $7,665
Feb 8, 2023 $0.00014
+4.91%
$898,960 $27,690
Feb 7, 2023 $0.000133
-4.17%
$856,486 $54,997
Download