Centaur Historical Data

CNTR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅848
+0.00%
$ 54,099 $ 14
Today, at 8 AM $ 0.0₅848
+0.00%
$ 54,099 $ 14
Today, at 5 AM $ 0.0₅838
+0.00%
$ 53,489 $ 9
Yesterday, at 10 PM $ 0.0₅858
+0.00%
$ 54,742 $ 5
Yesterday, at 7 PM $ 0.0₅863
+0.00%
$ 55,076 $ 2
Jul 24, 10 AM $ 0.0₅896
+0.00%
$ 57,170 $ 2
Jul 21, 4 AM $ 0.0₅915
+0.00%
$ 58,371 $ 528
Jul 20, 3 PM $ 0.0₅914
+0.00%
$ 58,324 $ 556
Jul 20, 12 PM $ 0.0₅921
-3.21%
$ 58,776 $ 538
Jul 20, 11 AM $ 0.0000104
-4.34%
$ 66,134 $ 505
Jul 20, 10 AM $ 0.0000113
+10.13%
$ 72,115 $ 392
Jul 19, 11 PM $ 0.0₅903
+0.00%
$ 57,658 $ 4
Jul 18, 8 AM $ 0.0₅881
+0.00%
$ 56,222 $ 4
Jul 17, 9 PM $ 0.0₅898
+0.00%
$ 57,292 $ 3
Jul 17, 8 AM $ 0.0₅909
+0.00%
$ 58,000 $ 3
Jul 16, 1 PM $ 0.0₅91
+0.00%
$ 58,090 $ 4
Jul 15, 4 PM $ 0.0₅91
+0.00%
$ 58,054 $ 3
Jul 13, 4 PM $ 0.0₅889
+0.00%
$ 56,731 $ 2
Jul 13, 5 AM $ 0.0₅899
+0.00%
$ 57,386 $ 3
Jul 10, 5 PM $ 0.0₅887
+0.00%
$ 56,617 $ 2
Jun 27, 8 PM $ 0.0₅778
+0.00%
$ 49,657 $ 23
Jun 27, 6 PM $ 0.0₅796
+1.22%
$ 50,771 $ 16
Jun 27, 5 PM $ 0.0₅784
+0.00%
$ 50,023 $ 6
Jun 25, 8 PM $ 0.0₅776
+0.00%
$ 49,503 $ 22
Jun 24, 9 PM $ 0.0₅806
+0.00%
$ 51,422 $ 37
Jun 24, 8 PM $ 0.0₅794
+2.48%
$ 50,665 $ 33
Jun 24, 5 PM $ 0.0₅79
-2.00%
$ 50,418 $ 24
Jun 24, 4 PM $ 0.0₅805
+0.00%
$ 51,400 $ 20
Jun 22, 10 AM $ 0.0₅931
+0.00%
$ 59,414 $ 595
Jun 22, 9 AM $ 0.0₅97
-0.41%
$ 61,930 $ 571
Jun 22, 8 AM $ 0.0₅965
+5.68%
$ 61,589 $ 519
Jun 21, 4 PM $ 0.0000121
-2.60%
$ 77,240 $ 15
Jun 20, 12 AM $ 0.0000127
+0.00%
$ 81,275 $ 6
Jun 11, 10 AM $ 0.0000119
+0.00%
$ 75,684 $ 111
Jun 11, 9 AM $ 0.0000117
+3.48%
$ 74,896 $ 104
Jun 11, 1 AM $ 0.0000117
+2.72%
$ 74,563 $ 95
Jun 11, 12 AM $ 0.0000114
+0.00%
$ 72,901 $ 44
Jun 10, 2 AM $ 0.0000117
+0.00%
$ 74,438 $ 31
Jun 9, 12 PM $ 0.0000118
+0.00%
$ 75,604 $ 23
Jun 9, 3 AM $ 0.0000116
+0.00%
$ 73,748 $ 13
Jun 5, 11 PM $ 0.0000117
+0.00%
$ 74,564 $ 30
Jun 5, 10 PM $ 0.0000115
+0.00%
$ 73,588 $ 26
Jun 5, 6 PM $ 0.0000113
+0.00%
$ 71,863 $ 21
Jun 3, 4 PM $ 0.0000143
+0.00%
$ 91,097 $ 41
Jun 3, 6 AM $ 0.0000143
+0.00%
$ 91,248 $ 36
Jun 1, 6 AM $ 0.0000148
+0.00%
$ 94,361 $ 7
May 30, 3 PM $ 0.0000147
+0.00%
$ 93,493 $ 53
May 30, 12 PM $ 0.0000149
-0.92%
$ 95,143 $ 33
May 30, 11 AM $ 0.000015
+3.42%
$ 95,929 $ 26
May 27, 7 AM $ 0.000015
+0.00%
$ 95,728 $ 42
Download