Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centaur Historical Data

CNTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0000126
+3.51%
$80,625 $369
Sep 7 $0.0000121
+6.31%
$77,204 $49
Aug 31 $0.0000115
+5.61%
$-- $92
Aug 24 $0.0000112
-2.52%
$71,544 $324
Aug 17 $0.0000114
+21.20%
$73,963 $357
Aug 10 $0.0₅889
-3.03%
$-- $3
Aug 3 $0.0₅917
+5.30%
$58,544 $3
Jul 27 $0.0₅847
-1.89%
$-- $42
Jul 20 $0.0₅896
-12.69%
$-- $309
Jul 13 $0.0₅903
+0.47%
$57,658 $31
Jul 6 $0.0₅887
+0.00%
$-- $3
Jun 22 $0.0₅778
-14.79%
$-- $230
Jun 15 $0.0000127
+0.00%
$-- $3
Jun 8 $0.0000119
+2.63%
$-- $71
Jun 1 $0.0000117
-20.98%
$-- $18
May 25 $0.0000147
-0.01%
$-- $119
May 11 $0.0000153
+0.00%
$-- $3
May 4 $0.000016
+0.00%
$-- $10
Sep 1 $0.0000261
-0.55%
$-- $41
Aug 18 $0.0000235
-3.20%
$-- $181
Aug 11 $0.0000237
+0.13%
$-- $1,160
Jul 21 $0.0000424
+0.91%
$-- $2
Jul 14 $0.0000402
+0.83%
$266,500 $468
Jul 7 $0.0000297
+5.71%
$253,040 $2,353
Jun 30 $0.0000454
+4.98%
$-- $181
Jun 23 $0.0000455
-0.09%
$-- $385
Jun 16 $0.0000501
-67.71%
$288,931 $18,177
Mar 31 $0.0000165
+0.00%
$-- $38
Mar 24 $0.0000162
+0.00%
$-- $5
Mar 17 $0.0000154
+0.00%
$-- $12
Mar 10 $0.0000157
+0.00%
$-- $112
Mar 3 $0.0000161
+0.00%
$-- $2
Feb 24 $0.000018
+0.00%
$-- $1
Feb 17 $0.0000439
+0.00%
$-- $9
Feb 10 $0.0000207
+0.00%
$-- $2
Feb 3 $0.000127
+0.00%
$-- $78
Jan 27 $0.0000266
+0.00%
$-- $4
Jan 20 $0.0000265
-10.55%
$174,314 $46
Jan 13 $0.0000306
+1.56%
$182,382 $1
Jan 6 $0.0000289
-11.32%
$-- $12
Dec 30 $0.0000332
+11.74%
$210,385 $18
Dec 23 $0.0000312
+4.14%
$188,762 $66
Dec 16 $0.0000276
-23.20%
$192,770 $71
Dec 9 $0.0000357
-14.59%
$229,877 $115
Dec 2 $0.0000423
+9.30%
$267,255 $433
Nov 25 $0.0000384
-4.63%
$246,283 $247
Nov 18 $0.0000357
+27.47%
$266,322 $180
Nov 11 $0.0000277
+5.20%
$180,067 $116
Nov 4 $0.0000254
+27.38%
$169,631 $81
Oct 28 $0.0000218
+2.01%
$-- $40
Download