EKToken Historical Data

EK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 3, 2021 $ 0.0002
+0.11%
$ -- $ 24
Jan 2, 2021 $ 0.0002
-0.16%
$ -- $ 71
Dec 28, 2020 $ 0.0002
-33.29%
$ -- $ 917
Feb 10, 2020 $ 0.0₅38
+0.80%
$ -- $ 216
Feb 9, 2020 $ 0.0₅377
+21.58%
$ -- $ 188
Feb 8, 2020 $ 0.0₅31
-45.37%
$ -- $ 145
Feb 7, 2020 $ 0.0₅567
+45.48%
$ -- $ 223
Feb 6, 2020 $ 0.0₅39
-21.03%
$ -- $ 167
Feb 5, 2020 $ 0.0₅494
-4.01%
$ -- $ 204
Feb 4, 2020 $ 0.0₅514
+2.83%
$ -- $ 241
Feb 3, 2020 $ 0.0₅5
+1.32%
$ -- $ 194
Feb 2, 2020 $ 0.0₅493
+4.94%
$ -- $ 386
Feb 1, 2020 $ 0.0₅469
-1.56%
$ -- $ 230
Jan 31, 2020 $ 0.0₅477
+7.46%
$ -- $ 393
Jan 30, 2020 $ 0.0₅444
-0.86%
$ -- $ 181
Jan 29, 2020 $ 0.0₅448
-4.32%
$ -- $ 207
Jan 28, 2020 $ 0.0₅469
-4.89%
$ -- $ 368
Jan 27, 2020 $ 0.0₅493
+13.12%
$ -- $ 287
Jan 26, 2020 $ 0.0₅436
-14.40%
$ -- $ 346
Jan 25, 2020 $ 0.0₅509
-1.45%
$ -- $ 239
Jan 24, 2020 $ 0.0₅517
-5.04%
$ -- $ 288
Jan 23, 2020 $ 0.0₅545
-4.12%
$ -- $ 73
Jan 22, 2020 $ 0.0₅568
+177.59%
$ -- $ 70
Jan 21, 2020 $ 0.0₅469
+0.05%
$ -- $ 3
Jan 20, 2020 $ 0.0₅469
+0.59%
$ -- $ 65
Jan 19, 2020 $ 0.0₅465
-2.81%
$ -- $ 25
Jan 18, 2020 $ 0.0₅463
-0.03%
$ -- $ 25
Jan 17, 2020 $ 0.0₅463
-11.80%
$ -- $ 205
Jan 16, 2020 $ 0.0₅525
+1.13%
$ -- $ 111
Jan 15, 2020 $ 0.0₅519
-11.89%
$ -- $ 27
Jan 14, 2020 $ 0.0₅589
+16.60%
$ -- $ 90
Jan 13, 2020 $ 0.0₅505
-14.78%
$ -- $ 46
Jan 12, 2020 $ 0.0₅593
+22.32%
$ -- $ 0.001
Jan 11, 2020 $ 0.0₅485
+2.67%
$ -- $ 151
Jan 10, 2020 $ 0.0₅473
+0.66%
$ -- $ 91
Jan 9, 2020 $ 0.0₅469
-0.76%
$ -- $ 116
Jan 8, 2020 $ 0.0₅473
+24.52%
$ -- $ 133
Jan 7, 2020 $ 0.0₅415
+0.65%
$ -- $ 0
Jan 6, 2020 $ 0.0₅412
-0.20%
$ -- $ 0
Jan 3, 2020 $ 0.0₅413
+0.00%
$ -- $ 5
Jan 2, 2020 $ 0.0₅413
-11.07%
$ -- $ 21
Jan 1, 2020 $ 0.0₅464
+0.45%
$ -- $ 21
Dec 31, 2019 $ 0.0₅462
+3.58%
$ -- $ 54
Dec 30, 2019 $ 0.0₅446
-0.85%
$ -- $ 37
Dec 29, 2019 $ 0.0₅45
+9.45%
$ -- $ 40
Dec 28, 2019 $ 0.0₅418
-22.85%
$ -- $ 140
Dec 27, 2019 $ 0.0₅542
+86.80%
$ -- $ 199
Dec 26, 2019 $ 0.0₅29
+9.45%
$ -- $ 233
Dec 25, 2019 $ 0.0₅265
-19.19%
$ -- $ 172
Download