EKToken Historical Data

EK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0000129
+24.08%
$ -- $ 1,682
Sep 14, 2019 $ 0.0000104
-35.84%
$ -- $ 757
Sep 13, 2019 $ 0.0000162
+41.32%
$ -- $ 1,946
Sep 12, 2019 $ 0.0000115
-17.12%
$ -- $ 1,669
Sep 11, 2019 $ 0.0000138
+343.03%
$ -- $ 3,572
Sep 10, 2019 $ 0.0₅3
-0.31%
$ -- $ 341
Sep 9, 2019 $ 0.0₅301
-1.33%
$ -- $ 50
Sep 8, 2019 $ 0.0₅305
-74.53%
$ -- $ 287
Sep 7, 2019 $ 0.000012
+60.10%
$ -- $ 1,108
Sep 6, 2019 $ 0.0₅688
-49.87%
$ -- $ 1,039
Sep 5, 2019 $ 0.0000137
-12.68%
$ -- $ 802
Sep 4, 2019 $ 0.0000157
-9.67%
$ -- $ 55
Sep 3, 2019 $ 0.0000174
-9.67%
$ -- $ 207
Sep 2, 2019 $ 0.0000192
-8.59%
$ -- $ 1,333
Sep 1, 2019 $ 0.0000211
-4.18%
$ -- $ 648
Aug 31, 2019 $ 0.000022
-0.26%
$ -- $ 220
Aug 30, 2019 $ 0.000022
+9.82%
$ -- $ 293
Aug 29, 2019 $ 0.0000201
-8.88%
$ -- $ 603
Aug 28, 2019 $ 0.000022
-11.37%
$ -- $ 553
Aug 27, 2019 $ 0.0000249
+13.06%
$ -- $ 1
Aug 26, 2019 $ 0.0000219
+116.87%
$ -- $ 23
Aug 25, 2019 $ 0.0000101
+9.98%
$ -- $ 304
Aug 24, 2019 $ 0.0₅919
-66.74%
$ -- $ 150
Aug 23, 2019 $ 0.0000276
-7.96%
$ -- $ 585
Aug 22, 2019 $ 0.00003
+63.73%
$ -- $ 1,019
Aug 21, 2019 $ 0.0000184
-3.20%
$ -- $ 424
Aug 20, 2019 $ 0.000019
-0.42%
$ -- $ 195
Aug 19, 2019 $ 0.0000189
+1.82%
$ -- $ 410
Aug 18, 2019 $ 0.0000186
+2.76%
$ -- $ 369
Aug 17, 2019 $ 0.0000181
-7.17%
$ -- $ 572
Aug 16, 2019 $ 0.0000194
-3.18%
$ -- $ 529
Aug 15, 2019 $ 0.0000199
+55.44%
$ -- $ 768
Aug 14, 2019 $ 0.0000128
+1.89%
$ -- $ 48
Aug 13, 2019 $ 0.0000126
+0.09%
$ -- $ 726
Aug 12, 2019 $ 0.0000126
+27.29%
$ -- $ 279
Aug 11, 2019 $ 0.0₅987
-15.63%
$ -- $ 456
Aug 10, 2019 $ 0.0000117
+32.43%
$ -- $ 155
Aug 9, 2019 $ 0.0₅885
+34.48%
$ -- $ 526
Aug 8, 2019 $ 0.0₅659
+66.97%
$ -- $ 420
Aug 7, 2019 $ 0.0₅395
-64.32%
$ -- $ 181
Aug 6, 2019 $ 0.0000111
+18.62%
$ -- $ 634
Aug 5, 2019 $ 0.0₅932
-15.39%
$ -- $ 936
Aug 4, 2019 $ 0.000011
-18.31%
$ -- $ 242
Aug 3, 2019 $ 0.0000135
+34.05%
$ -- $ 1,015
Aug 2, 2019 $ 0.0000101
-33.53%
$ -- $ 531
Aug 1, 2019 $ 0.0000151
-27.69%
$ -- $ 472
Jul 31, 2019 $ 0.0000209
+1,017.52%
$ -- $ 183
Jul 30, 2019 $ 0.0₅187
-97.33%
$ -- $ 26
Jul 29, 2019 $ 0.00007
-0.66%
$ -- $ 2,561
Jul 28, 2019 $ 0.0000705
+0.75%
$ -- $ 2,118