Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EKToken Historical Data

EK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2019 $0.00007
-0.01%
$-- $3
Jul 26, 2019 $0.00007
+39.86%
$-- $913
Jul 25, 2019 $0.0000501
-0.33%
$-- $0
Jul 24, 2019 $0.0000502
-49.35%
$-- $22
Jul 23, 2019 $0.0000991
+484.49%
$-- $1,039
Jul 22, 2019 $0.000017
-82.88%
$-- $5
Jul 21, 2019 $0.0000991
-1.21%
$-- $692
Jul 20, 2019 $0.0001
-0.05%
$-- $1,011
Jul 19, 2019 $0.0001
+14.76%
$-- $4,026
Jul 18, 2019 $0.0000874
-7.15%
$-- $3,093
Jul 17, 2019 $0.0000941
-52.98%
$-- $1,936
Jul 16, 2019 $0.0002
+99.37%
$-- $14,895
Jul 15, 2019 $0.0001
-44.93%
$-- $5,737
Jul 14, 2019 $0.000182
+87.97%
$-- $6,961
Jul 13, 2019 $0.000097
-51.36%
$-- $2,276
Jul 12, 2019 $0.000199
+91.76%
$-- $7,981
Jul 11, 2019 $0.000104
-41.37%
$-- $2,087
Jul 10, 2019 $0.000177
+98.65%
$-- $6,601
Jul 9, 2019 $0.0000893
-0.31%
$-- $9
Jul 8, 2019 $0.0000607
+0.00%
$-- $2
Jul 7, 2019 $0.0000607
-31.85%
$-- $2
Jul 6, 2019 $0.000089
-0.86%
$-- $68
Jul 5, 2019 $0.0000898
-1.57%
$-- $114
Jul 4, 2019 $0.0000912
-4.16%
$-- $102
Jul 3, 2019 $0.0000952
-35.75%
$-- $1,656
Jul 2, 2019 $0.000148
-49.33%
$-- $3,561
Jul 1, 2019 $0.000293
-21.00%
$-- $14,926
Jun 30, 2019 $0.00037
-38.40%
$-- $9,315
Jun 29, 2019 $0.000601
-36.43%
$-- $10,528
Jun 28, 2019 $0.000945
+219.02%
$-- $30,520
Jun 27, 2019 $0.000296
-14.15%
$-- $9,084
Jun 26, 2019 $0.000356
-1.94%
$-- $7,682
Jun 25, 2019 $0.00037
-0.51%
$-- $9,749
Jun 24, 2019 $0.000372
-1.68%
$-- $1,095
Jun 23, 2019 $0.000379
+5.18%
$-- $1,750
Jun 22, 2019 $0.00036
-14.58%
$-- $9,225
Jun 21, 2019 $0.000422
-7.05%
$-- $8,656
Jun 20, 2019 $0.000454
-1.75%
$-- $3,108
Jun 19, 2019 $0.000462
+0.53%
$-- $15,018
Jun 18, 2019 $0.000459
-1.56%
$-- $8,171
Jun 17, 2019 $0.000467
+1.71%
$-- $10,174
Jun 16, 2019 $0.000459
-2.98%
$-- $14
Jun 15, 2019 $0.000473
-1.99%
$-- $0
Jun 14, 2019 $0.000483
+0.53%
$-- $20
Jun 13, 2019 $0.00048
-6.36%
$-- $48
Jun 12, 2019 $0.00055
+0.02%
$-- $6
Jun 11, 2019 $0.00055
-7.31%
$-- $29
Jun 10, 2019 $0.000594
+1.08%
$-- $3
Jun 9, 2019 $0.000587
+1.87%
$-- $3
Jun 8, 2019 $0.000576
-0.60%
$-- $22