EKToken Historical Data

EK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.000579
-15.15%
$ -- $ 143
Jun 6, 2019 $ 0.000682
-0.33%
$ -- $ 46
Jun 5, 2019 $ 0.000684
+0.76%
$ -- $ 13
Jun 4, 2019 $ 0.000679
-1.02%
$ -- $ 4
Jun 3, 2019 $ 0.000685
+1.88%
$ -- $ 4,197
Jun 2, 2019 $ 0.000673
+10.73%
$ -- $ 2,519
Jun 1, 2019 $ 0.000608
+20.34%
$ -- $ 1,562
May 31, 2019 $ 0.000505
+9.42%
$ -- $ 6,173
May 30, 2019 $ 0.000461
-28.70%
$ -- $ 3,841
May 29, 2019 $ 0.000647
+35.08%
$ -- $ 6,583
May 28, 2019 $ 0.000479
-2.83%
$ -- $ 9,039
May 27, 2019 $ 0.000492
-2.22%
$ -- $ 7,675
May 26, 2019 $ 0.000504
-0.95%
$ -- $ 298
May 25, 2019 $ 0.000508
-4.23%
$ -- $ 906
May 24, 2019 $ 0.000531
-1.37%
$ -- $ 10,591
May 23, 2019 $ 0.000539
-6.42%
$ -- $ 5,462
May 22, 2019 $ 0.000575
+0.65%
$ -- $ 10,719
May 21, 2019 $ 0.000571
-1.78%
$ -- $ 6,287
May 20, 2019 $ 0.000581
+0.64%
$ -- $ 11,914
May 19, 2019 $ 0.000577
-2.36%
$ -- $ 5,917
May 18, 2019 $ 0.000591
+4.90%
$ -- $ 10,527
May 17, 2019 $ 0.000563
+21.87%
$ -- $ 5,869
May 16, 2019 $ 0.000462
+26.61%
$ -- $ 1,438
May 15, 2019 $ 0.000365
-34.02%
$ -- $ 2,943
May 14, 2019 $ 0.000552
+0.39%
$ -- $ 9,999
May 13, 2019 $ 0.00055
-17.03%
$ -- $ 1,451
May 12, 2019 $ 0.000663
-15.87%
$ -- $ 10,600
May 11, 2019 $ 0.000788
+0.24%
$ -- $ 8,016
May 10, 2019 $ 0.000786
-11.47%
$ -- $ 12,752
May 9, 2019 $ 0.000887
-4.22%
$ -- $ 13,437
May 8, 2019 $ 0.000927
+44.48%
$ -- $ 11,765
May 7, 2019 $ 0.000641
-29.86%
$ -- $ 12,035
May 6, 2019 $ 0.000914
-25.32%
$ -- $ 3,641
May 5, 2019 $ 0.00122
+6.31%
$ -- $ 18,537
May 4, 2019 $ 0.00115
+1.42%
$ -- $ 11,645
May 3, 2019 $ 0.00113
+14.01%
$ -- $ 6,227
May 2, 2019 $ 0.000995
-29.37%
$ -- $ 7,175
May 1, 2019 $ 0.00141
+22.90%
$ -- $ 11,972
Apr 30, 2019 $ 0.00115
+1.36%
$ -- $ 2,632
Apr 29, 2019 $ 0.00113
+0.98%
$ -- $ 4,872
Apr 28, 2019 $ 0.00112
+2.74%
$ -- $ 10,029
Apr 27, 2019 $ 0.00109
+0.37%
$ -- $ 2,332
Apr 26, 2019 $ 0.00109
-7.01%
$ -- $ 8,421
Apr 25, 2019 $ 0.00117
-8.33%
$ -- $ 2,595
Apr 24, 2019 $ 0.00128
-12.39%
$ -- $ 103,644
Apr 23, 2019 $ 0.00146
+2.67%
$ -- $ 89,575
Apr 22, 2019 $ 0.00142
+1.89%
$ -- $ 20,821
Apr 21, 2019 $ 0.00139
+1.83%
$ -- $ 22,175
Apr 20, 2019 $ 0.00137
-4.95%
$ -- $ 9,898
Apr 19, 2019 $ 0.00144
-23.25%
$ -- $ 16,723