Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EKToken Historical Data

EK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2019 $0.000579
-15.15%
$-- $143
Jun 6, 2019 $0.000682
-0.33%
$-- $46
Jun 5, 2019 $0.000684
+0.76%
$-- $13
Jun 4, 2019 $0.000679
-1.02%
$-- $4
Jun 3, 2019 $0.000685
+1.88%
$-- $4,197
Jun 2, 2019 $0.000673
+10.73%
$-- $2,519
Jun 1, 2019 $0.000608
+20.34%
$-- $1,562
May 31, 2019 $0.000505
+9.42%
$-- $6,173
May 30, 2019 $0.000461
-28.70%
$-- $3,841
May 29, 2019 $0.000647
+35.08%
$-- $6,583
May 28, 2019 $0.000479
-2.83%
$-- $9,039
May 27, 2019 $0.000492
-2.22%
$-- $7,675
May 26, 2019 $0.000504
-0.95%
$-- $298
May 25, 2019 $0.000508
-4.23%
$-- $906
May 24, 2019 $0.000531
-1.37%
$-- $10,591
May 23, 2019 $0.000539
-6.42%
$-- $5,462
May 22, 2019 $0.000575
+0.65%
$-- $10,719
May 21, 2019 $0.000571
-1.78%
$-- $6,287
May 20, 2019 $0.000581
+0.64%
$-- $11,914
May 19, 2019 $0.000577
-2.36%
$-- $5,917
May 18, 2019 $0.000591
+4.90%
$-- $10,527
May 17, 2019 $0.000563
+21.87%
$-- $5,869
May 16, 2019 $0.000462
+26.61%
$-- $1,438
May 15, 2019 $0.000365
-34.02%
$-- $2,943
May 14, 2019 $0.000552
+0.39%
$-- $9,999
May 13, 2019 $0.00055
-17.03%
$-- $1,451
May 12, 2019 $0.000663
-15.87%
$-- $10,600
May 11, 2019 $0.000788
+0.24%
$-- $8,016
May 10, 2019 $0.000786
-11.47%
$-- $12,752
May 9, 2019 $0.000887
-4.22%
$-- $13,437
May 8, 2019 $0.000927
+44.48%
$-- $11,765
May 7, 2019 $0.000641
-29.86%
$-- $12,035
May 6, 2019 $0.000914
-25.32%
$-- $3,641
May 5, 2019 $0.00122
+6.31%
$-- $18,537
May 4, 2019 $0.00115
+1.42%
$-- $11,645
May 3, 2019 $0.00113
+14.01%
$-- $6,227
May 2, 2019 $0.000995
-29.37%
$-- $7,175
May 1, 2019 $0.00141
+22.90%
$-- $11,972
Apr 30, 2019 $0.00115
+1.36%
$-- $2,632
Apr 29, 2019 $0.00113
+0.98%
$-- $4,872
Apr 28, 2019 $0.00112
+2.74%
$-- $10,029
Apr 27, 2019 $0.00109
+0.37%
$-- $2,332
Apr 26, 2019 $0.00109
-7.01%
$-- $8,421
Apr 25, 2019 $0.00117
-8.33%
$-- $2,595
Apr 24, 2019 $0.00128
-12.39%
$-- $103,644
Apr 23, 2019 $0.00146
+2.67%
$-- $89,575
Apr 22, 2019 $0.00142
+1.89%
$-- $20,821
Apr 21, 2019 $0.00139
+1.83%
$-- $22,175
Apr 20, 2019 $0.00137
-4.95%
$-- $9,898
Apr 19, 2019 $0.00144
-23.25%
$-- $16,723