Coinranking
EKToken Historical Data
EK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2019 | $0.00188 | -18.34% | ||
| Apr 17, 2019 | $0.0023 | -5.50% | ||
| Apr 16, 2019 | $0.00243 | -9.32% | ||
| Apr 15, 2019 | $0.00268 | +27.16% | ||
| Apr 14, 2019 | $0.00211 | +16.66% | ||
| Apr 13, 2019 | $0.00181 | +15.05% | ||
| Apr 12, 2019 | $0.00157 | -13.42% | ||
| Apr 11, 2019 | $0.00182 | +13.00% | ||
| Apr 10, 2019 | $0.00161 | -0.78% | ||
| Apr 9, 2019 | $0.00162 | +3.16% | ||
| Apr 8, 2019 | $0.00157 | +22.90% | ||
| Apr 7, 2019 | $0.00128 | -35.92% | ||
| Apr 6, 2019 | $0.00199 | -37.62% | ||
| Apr 5, 2019 | $0.00319 | -9.10% | ||
| Apr 4, 2019 | $0.00351 | +12.17% | ||
| Apr 3, 2019 | $0.00313 | -16.72% | ||
| Apr 2, 2019 | $0.00376 | -18.46% | ||
| Apr 1, 2019 | $0.00461 | -14.76% | ||
| Mar 31, 2019 | $0.00541 | -4.61% | ||
| Mar 30, 2019 | $0.00568 | -9.83% | ||
| Mar 29, 2019 | $0.00631 | -7.23% | ||
| Mar 28, 2019 | $0.00681 | -5.33% | ||
| Mar 27, 2019 | $0.00719 | -4.02% | ||
| Mar 26, 2019 | $0.00749 | -3.99% | ||