Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EKToken Historical Data

EK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 3, 2021 $0.0002
+0.11%
$-- $24
Jan 2, 2021 $0.0002
-0.16%
$-- $71
Dec 28, 2020 $0.0002
-33.29%
$-- $917
Feb 10, 2020 $0.0₅38
+0.80%
$-- $216
Feb 9, 2020 $0.0₅377
+21.58%
$-- $188
Feb 8, 2020 $0.0₅31
-45.37%
$-- $145
Feb 7, 2020 $0.0₅567
+45.48%
$-- $223
Feb 6, 2020 $0.0₅39
-21.03%
$-- $167
Feb 5, 2020 $0.0₅494
-4.01%
$-- $204
Feb 4, 2020 $0.0₅514
+2.83%
$-- $241
Feb 3, 2020 $0.0₅5
+1.32%
$-- $194
Feb 2, 2020 $0.0₅493
+4.94%
$-- $386
Feb 1, 2020 $0.0₅469
-1.56%
$-- $230
Jan 31, 2020 $0.0₅477
+7.46%
$-- $393
Jan 30, 2020 $0.0₅444
-0.86%
$-- $181
Jan 29, 2020 $0.0₅448
-4.32%
$-- $207
Jan 28, 2020 $0.0₅469
-4.89%
$-- $368
Jan 27, 2020 $0.0₅493
+13.12%
$-- $287
Jan 26, 2020 $0.0₅436
-14.40%
$-- $346
Jan 25, 2020 $0.0₅509
-1.45%
$-- $239
Jan 24, 2020 $0.0₅517
-5.04%
$-- $288
Jan 23, 2020 $0.0₅545
-4.12%
$-- $73
Jan 22, 2020 $0.0₅568
+177.59%
$-- $70
Jan 21, 2020 $0.0₅469
+0.05%
$-- $3
Jan 20, 2020 $0.0₅469
+0.59%
$-- $65
Jan 19, 2020 $0.0₅465
-2.81%
$-- $25
Jan 18, 2020 $0.0₅463
-0.03%
$-- $25
Jan 17, 2020 $0.0₅463
-11.80%
$-- $205
Jan 16, 2020 $0.0₅525
+1.13%
$-- $111
Jan 15, 2020 $0.0₅519
-11.89%
$-- $27
Jan 14, 2020 $0.0₅589
+16.60%
$-- $90
Jan 13, 2020 $0.0₅505
-14.78%
$-- $46
Jan 12, 2020 $0.0₅593
+22.32%
$-- $0.001
Jan 11, 2020 $0.0₅485
+2.67%
$-- $151
Jan 10, 2020 $0.0₅473
+0.66%
$-- $91
Jan 9, 2020 $0.0₅469
-0.76%
$-- $116
Jan 8, 2020 $0.0₅473
+24.52%
$-- $133
Jan 7, 2020 $0.0₅415
+0.65%
$-- $0
Jan 6, 2020 $0.0₅412
-0.20%
$-- $0
Jan 3, 2020 $0.0₅413
+0.00%
$-- $5
Jan 2, 2020 $0.0₅413
-11.07%
$-- $21
Jan 1, 2020 $0.0₅464
+0.45%
$-- $21
Dec 31, 2019 $0.0₅462
+3.58%
$-- $54
Dec 30, 2019 $0.0₅446
-0.85%
$-- $37
Dec 29, 2019 $0.0₅45
+9.45%
$-- $40
Dec 28, 2019 $0.0₅418
-22.85%
$-- $140
Dec 27, 2019 $0.0₅542
+86.80%
$-- $199
Dec 26, 2019 $0.0₅29
+9.45%
$-- $233
Dec 25, 2019 $0.0₅265
-19.19%
$-- $172
Download