币安重生 Historical Data

币安重生
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0000133
+0.00%
$ -- $ 156,664
9:48 AM $ 0.0000133
+0.00%
$ -- $ 156,931
9:47 AM $ 0.0000133
+0.00%
$ -- $ 157,511
9:46 AM $ 0.0000133
-0.31%
$ -- $ 157,511
9:38 AM $ 0.0000133
+0.00%
$ -- $ 157,984
9:36 AM $ 0.0000134
+0.00%
$ -- $ 158,252
9:33 AM $ 0.0000134
+0.00%
$ -- $ 158,094
9:28 AM $ 0.0000134
+0.00%
$ -- $ 158,604
9:23 AM $ 0.0000134
+0.11%
$ -- $ 158,101
9:21 AM $ 0.0000134
+0.00%
$ -- $ 154,264
9:20 AM $ 0.0000131
+0.00%
$ -- $ 154,264
9:13 AM $ 0.0000131
+0.00%
$ -- $ 153,887
8:56 AM $ 0.000013
+0.00%
$ -- $ 162,402
8:52 AM $ 0.0000138
+0.00%
$ -- $ 162,908
8:49 AM $ 0.0000138
+0.00%
$ -- $ 162,444
8:41 AM $ 0.0000138
+0.00%
$ -- $ 158,513
8:36 AM $ 0.0000134
+3.56%
$ -- $ 152,897
8:35 AM $ 0.0000131
+0.04%
$ -- $ 157,349
8:33 AM $ 0.0000134
+0.00%
$ -- $ 157,121
8:28 AM $ 0.0000133
+0.06%
$ -- $ 156,637
8:26 AM $ 0.0000133
+0.00%
$ -- $ 156,508
8:24 AM $ 0.0000133
+0.44%
$ -- $ 152,987
8:22 AM $ 0.000013
+0.00%
$ -- $ 151,407
8:21 AM $ 0.0000129
-0.01%
$ -- $ 165,239
8:20 AM $ 0.0000135
-4.28%
$ -- $ 165,239
8:14 AM $ 0.0000141
+0.21%
$ -- $ 166,056
8:13 AM $ 0.000014
+0.00%
$ -- $ 166,056
8:12 AM $ 0.0000141
+0.00%
$ -- $ 172,392
8:09 AM $ 0.0000147
+0.00%
$ -- $ 173,034
8:07 AM $ 0.0000147
+0.00%
$ -- $ 173,084
8:03 AM $ 0.0000148
+0.00%
$ -- $ 173,744
8:00 AM $ 0.0000148
+2.07%
$ -- $ 170,152
7:59 AM $ 0.0000149
+0.00%
$ -- $ 177,920
7:49 AM $ 0.0000152
+0.00%
$ -- $ 183,045
7:48 AM $ 0.0000156
-0.36%
$ -- $ 182,903
7:39 AM $ 0.0000156
+0.00%
$ -- $ 183,944
7:38 AM $ 0.0000157
+0.00%
$ -- $ 184,300
7:36 AM $ 0.0000157
+0.00%
$ -- $ 186,095
7:25 AM $ 0.0000159
+0.00%
$ -- $ 186,103
7:23 AM $ 0.0000159
+0.00%
$ -- $ 177,017
7:22 AM $ 0.0000159
+5.02%
$ -- $ 177,017
7:21 AM $ 0.0000151
+0.00%
$ -- $ 177,233
7:17 AM $ 0.0000152
+0.00%
$ -- $ 177,858
7:15 AM $ 0.0000152
+0.04%
$ -- $ 177,961
7:12 AM $ 0.0000152
+0.00%
$ -- $ 180,593
7:11 AM $ 0.0000153
+0.03%
$ -- $ 180,593
7:10 AM $ 0.0000154
+0.00%
$ -- $ 178,706
7:09 AM $ 0.0000154
+0.00%
$ -- $ 178,706
7:08 AM $ 0.0000153
+0.00%
$ -- $ 190,290
7:07 AM $ 0.0000163
+0.00%
$ -- $ 186,794
Download