币安重生 Historical Data

币安重生
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0000122
+0.00%
$ -- $ 145,243
12:35 PM $ 0.0000122
+0.00%
$ -- $ 144,901
12:32 PM $ 0.0000122
-2.01%
$ -- $ 147,816
12:31 PM $ 0.000013
+1.30%
$ -- $ 160,930
12:30 PM $ 0.0000135
+0.00%
$ -- $ 157,964
12:27 PM $ 0.0000133
+0.00%
$ -- $ 162,642
12:10 PM $ 0.0000137
+0.00%
$ -- $ 165,105
11:55 AM $ 0.0000139
+0.63%
$ -- $ 163,153
11:34 AM $ 0.0000137
+0.00%
$ -- $ 162,269
11:33 AM $ 0.0000136
+0.00%
$ -- $ 162,269
11:15 AM $ 0.0000137
+0.00%
$ -- $ 159,883
11:11 AM $ 0.0000135
+1.20%
$ -- $ 159,738
11:10 AM $ 0.0000134
+0.00%
$ -- $ 162,886
11:09 AM $ 0.0000137
+0.00%
$ -- $ 162,760
11:07 AM $ 0.0000137
+0.00%
$ -- $ 161,041
11:06 AM $ 0.0000136
+0.00%
$ -- $ 165,766
10:58 AM $ 0.000014
-0.25%
$ -- $ 168,043
10:54 AM $ 0.0000142
+0.00%
$ -- $ 171,452
10:53 AM $ 0.0000143
+0.00%
$ -- $ 171,452
10:48 AM $ 0.0000145
+0.00%
$ -- $ 173,384
10:43 AM $ 0.0000146
+0.00%
$ -- $ 173,310
10:40 AM $ 0.0000146
+0.00%
$ -- $ 171,591
10:33 AM $ 0.0000145
+0.00%
$ -- $ 171,567
10:28 AM $ 0.0000145
+0.00%
$ -- $ 170,368
10:20 AM $ 0.0000144
+0.00%
$ -- $ 167,897
10:15 AM $ 0.0000142
+0.00%
$ -- $ 173,060
10:14 AM $ 0.0000147
+0.00%
$ -- $ 173,060
10:13 AM $ 0.0000146
+0.00%
$ -- $ 170,388
10:11 AM $ 0.0000144
-0.15%
$ -- $ 164,338
10:08 AM $ 0.0000139
-0.03%
$ -- $ 164,413
10:05 AM $ 0.0000139
+0.00%
$ -- $ 157,075
10:04 AM $ 0.0000133
+0.00%
$ -- $ 157,630
9:59 AM $ 0.0000133
+0.00%
$ -- $ 156,664
9:48 AM $ 0.0000133
+0.00%
$ -- $ 156,931
9:47 AM $ 0.0000133
+0.00%
$ -- $ 157,511
9:46 AM $ 0.0000133
-0.31%
$ -- $ 157,511
9:38 AM $ 0.0000133
+0.00%
$ -- $ 157,984
9:36 AM $ 0.0000134
+0.00%
$ -- $ 158,252
9:33 AM $ 0.0000134
+0.00%
$ -- $ 158,094
9:28 AM $ 0.0000134
+0.00%
$ -- $ 158,604
9:23 AM $ 0.0000134
+0.11%
$ -- $ 158,101
9:21 AM $ 0.0000134
+0.00%
$ -- $ 154,264
9:20 AM $ 0.0000131
+0.00%
$ -- $ 154,264
9:13 AM $ 0.0000131
+0.00%
$ -- $ 153,887
8:56 AM $ 0.000013
+0.00%
$ -- $ 162,402
8:52 AM $ 0.0000138
+0.00%
$ -- $ 162,908
8:49 AM $ 0.0000138
+0.00%
$ -- $ 162,444
8:41 AM $ 0.0000138
+0.00%
$ -- $ 158,513
8:36 AM $ 0.0000134
+3.56%
$ -- $ 152,897
8:35 AM $ 0.0000131
+0.04%
$ -- $ 157,349
Download