Remittix Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000853
+0.00%
$ 85,212 $ 24
Yesterday $ 0.0000835
+0.00%
$ -- $ 76
Jul 10, 2026 $ 0.0000877
+0.21%
$ 87,655 $ 98
Jul 7, 2026 $ 0.0000862
+3.84%
$ 86,177 $ 247
Jul 3, 2026 $ 0.0000922
+0.00%
$ 92,152 $ 493
Jun 28, 2026 $ 0.0000798
+0.00%
$ -- $ 139
Jun 2, 2026 $ 0.000094
+0.00%
$ -- $ 113
May 22, 2026 $ 0.000102
+0.00%
$ -- $ 216
May 8, 2026 $ 0.000104
+0.00%
$ -- $ 193
Apr 25, 2026 $ 0.000145
-1.55%
$ 145,217 $ 86
Apr 24, 2026 $ 0.000148
+0.00%
$ 147,480 $ 24
Apr 21, 2026 $ 0.000148
+0.00%
$ -- $ 273
Apr 5, 2026 $ 0.000138
+0.00%
$ 138,115 $ 111
Apr 1, 2026 $ 0.000147
+0.00%
$ -- $ 94
Mar 31, 2026 $ 0.000151
+0.00%
$ -- $ 339
Mar 30, 2026 $ 0.000158
+0.22%
$ -- $ 310
Mar 26, 2026 $ 0.000148
+0.00%
$ 147,529 $ 459
Mar 23, 2026 $ 0.000156
+0.06%
$ 155,514 $ 10
Mar 18, 2026 $ 0.000157
+0.00%
$ -- $ 52
Mar 17, 2026 $ 0.000179
+0.00%
$ -- $ 24
Mar 16, 2026 $ 0.00018
+0.00%
$ 180,017 $ 36
Mar 13, 2026 $ 0.000161
-0.16%
$ -- $ 24
Mar 10, 2026 $ 0.000168
+0.00%
$ 167,810 $ 52
Mar 6, 2026 $ 0.000171
+0.23%
$ -- $ 96
Mar 1, 2026 $ 0.00018
+0.00%
$ -- $ 346
Feb 24, 2026 $ 0.000166
+0.00%
$ -- $ 685
Download