Remittix Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.000142
+0.00%
$142,368 $56
Yesterday, at 9 PM $0.000142
+0.00%
$142,368 $56
Yesterday, at 5 AM $0.00014
+0.00%
$140,340 $162
Aug 30, 1 PM $0.00015
+0.00%
$149,920 $338
Aug 29, 8 PM $0.000149
+0.00%
$148,648 $323
Aug 29, 7 PM $0.00015
+0.00%
$149,775 $292
Aug 26, 7 PM $0.000139
+0.00%
$138,911 $816
Aug 26, 6 PM $0.000139
+0.00%
$139,105 $816
Aug 26, 11 AM $0.00014
+0.00%
$139,576 $837
Aug 26, 7 AM $0.000154
+0.00%
$154,296 $55
Aug 25, 5 PM $0.000156
+0.00%
$155,794 $593
Aug 25, 3 AM $0.000163
+0.00%
$162,576 $540
Aug 25, 2 AM $0.000163
+0.00%
$162,987 $532
Aug 24, 9 PM $0.000155
+0.00%
$155,080 $482
Aug 24, 8 PM $0.000154
+0.00%
$153,598 $427
Aug 24, 7 PM $0.000153
+0.00%
$152,719 $416
Aug 24, 6 PM $0.000158
-1.97%
$157,516 $201
Aug 24, 1 PM $0.000161
+0.00%
$161,088 $106
Aug 23, 4 PM $0.000159
+0.00%
$159,028 $215
Aug 23, 3 PM $0.000159
+0.00%
$158,697 $166
Aug 23, 2 PM $0.000157
+0.00%
$157,194 $141
Aug 23, 11 AM $0.000154
+0.00%
$154,317 $259
Aug 23, 12 AM $0.000154
-0.10%
$153,979 $3,166
Aug 22, 6 PM $0.000155
+0.00%
$155,409 $3,125
Aug 22, 1 PM $0.000154
+0.00%
$154,185 $3,145
Aug 22, 12 PM $0.000151
+0.00%
$151,195 $2,988
Aug 22, 10 AM $0.000152
-7.73%
$151,498 $3,394
Aug 22, 9 AM $0.000168
+0.00%
$168,283 $2,641
Aug 22, 2 AM $0.00021
+0.00%
$210,340 $756
Aug 21, 9 PM $0.000204
+0.00%
$203,694 $809
Aug 21, 7 PM $0.000202
+0.00%
$201,579 $776
Aug 21, 2 PM $0.000199
+0.00%
$199,182 $899
Aug 21, 11 AM $0.000198
+0.00%
$198,227 $1,224
Aug 21, 10 AM $0.000188
+0.00%
$188,142 $633
Aug 21, 7 AM $0.000185
+0.00%
$185,190 $614
Aug 21, 12 AM $0.00018
+0.00%
$179,680 $577
Aug 20, 11 PM $0.000179
+0.00%
$178,912 $632
Aug 20, 4 PM $0.000175
+1.36%
$174,908 $625
Aug 20, 1 PM $0.000168
+0.00%
$167,439 $225
Aug 20, 10 AM $0.000167
+0.00%
$167,312 $199
Aug 20, 12 AM $0.000164
+0.00%
$163,515 $193
Aug 19, 11 PM $0.000162
+0.01%
$162,081 $95
Aug 17, 6 PM $0.000149
+0.00%
$148,961 $644
Aug 17, 3 PM $0.000148
+0.00%
$147,862 $681
Aug 17, 9 AM $0.00016
+0.00%
$159,932 $50
Aug 14, 11 AM $0.000167
+0.00%
$167,175 $0
Aug 11, 12 PM $0.00018
+0.00%
$-- $20
Aug 10, 3 AM $0.000181
+0.00%
$180,673 $208
Aug 9, 5 PM $0.000181
+0.00%
$180,808 $160
Aug 9, 4 PM $0.000181
+0.00%
$180,761 $159
Download