Remittix Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000853
+0.00%
$ 85,212 $ 24
Today, at 1 PM $ 0.0000853
+0.00%
$ 85,212 $ 24
Yesterday, at 5 PM $ 0.0000835
+0.00%
$ 83,451 $ 76
Jul 10, 9 PM $ 0.0000877
+0.00%
$ 87,655 $ 98
Jul 10, 8 PM $ 0.0000875
+0.00%
$ 87,474 $ 97
Jul 7, 11 PM $ 0.0000862
+0.00%
$ 86,177 $ 247
Jul 7, 10 PM $ 0.0000858
+0.00%
$ 85,714 $ 245
Jul 7, 9 AM $ 0.000083
+0.00%
$ -- $ 1
Jul 3, 8 PM $ 0.0000922
+0.00%
$ 92,152 $ 493
Jun 28, 11 AM $ 0.0000798
+0.00%
$ 79,781 $ 139
Jun 2, 5 AM $ 0.000094
+0.00%
$ 93,932 $ 113
May 22, 1 AM $ 0.000102
+0.00%
$ 101,868 $ 216
May 8, 2 PM $ 0.000104
+0.00%
$ 104,356 $ 193
Apr 25, 8 PM $ 0.000145
+0.00%
$ 145,217 $ 86
Apr 25, 12 PM $ 0.000148
+0.00%
$ 147,509 $ 53
Apr 24, 7 PM $ 0.000148
+0.00%
$ 147,480 $ 24
Apr 21, 8 AM $ 0.000148
+0.00%
$ 147,485 $ 273
Apr 5, 6 PM $ 0.000138
+0.00%
$ 138,115 $ 111
Apr 1, 4 AM $ 0.000147
+0.00%
$ 147,300 $ 94
Mar 31, 1 AM $ 0.000151
+0.00%
$ 150,620 $ 339
Mar 30, 4 PM $ 0.000158
+0.00%
$ 157,857 $ 310
Mar 30, 1 PM $ 0.000158
+0.00%
$ 157,508 $ 9
Mar 26, 7 PM $ 0.000148
+0.00%
$ 147,529 $ 459
Mar 23, 10 PM $ 0.000156
+0.06%
$ 155,514 $ 10
Mar 18, 4 PM $ 0.000157
+0.00%
$ 156,913 $ 52
Mar 17, 9 AM $ 0.000179
+0.00%
$ 178,701 $ 24
Mar 16, 7 PM $ 0.00018
+0.00%
$ 180,017 $ 36
Mar 13, 2 AM $ 0.000161
-0.16%
$ 161,017 $ 24
Mar 10, 6 PM $ 0.000168
+0.00%
$ 167,810 $ 52
Mar 6, 7 AM $ 0.000171
+0.23%
$ 170,928 $ 96
Mar 1, 8 AM $ 0.00018
+0.00%
$ 179,500 $ 346
Feb 24, 9 PM $ 0.000166
+0.00%
$ -- $ 685
Download