Remittix Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000877
+5.62%
$ -- $ 54
Jun 29 $ 0.0000922
+0.00%
$ -- $ 0
Jun 1 $ 0.000094
+0.00%
$ -- $ 0
May 18 $ 0.000102
+0.00%
$ -- $ 0
May 4 $ 0.000104
+0.00%
$ -- $ 0
Apr 20 $ 0.000145
-1.54%
$ -- $ 383
Mar 30 $ 0.000147
-6.48%
$ 138,115 $ 742
Mar 23 $ 0.000148
-5.07%
$ -- $ 469
Mar 16 $ 0.000157
-12.83%
$ -- $ 112
Mar 9 $ 0.000161
-4.05%
$ -- $ 76
Mar 2 $ 0.000171
+0.23%
$ -- $ 96
Feb 23 $ 0.00018
+7.98%
$ -- $ 1,031
Download