Remittix Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00015
-6.93%
$-- $1,553
Aug 17 $0.000155
-2.83%
$-- $2,017
Aug 10 $0.000167
-7.47%
$-- $9
Aug 3 $0.000181
+43.74%
$-- $1,865
Jul 27 $0.000135
+20.66%
$-- $297
Jul 20 $0.000108
+15.25%
$107,787 $757
Jul 13 $0.0000917
+9.76%
$-- $262
Jul 6 $0.0000877
+5.62%
$-- $54
Jun 29 $0.0000922
+0.00%
$-- $0
Jun 1 $0.000094
+0.00%
$-- $0
May 18 $0.000102
+0.00%
$-- $0
May 4 $0.000104
+0.00%
$-- $0
Apr 20 $0.000145
-1.54%
$-- $383
Mar 30 $0.000147
-6.48%
$138,115 $742
Mar 23 $0.000148
-5.07%
$-- $469
Mar 16 $0.000157
-12.83%
$-- $112
Mar 9 $0.000161
-4.05%
$-- $76
Mar 2 $0.000171
+0.23%
$-- $96
Feb 23 $0.00018
+7.98%
$-- $1,031
Download