Remittix Historical Data

RTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.000178
+0.00%
$177,968 $118
Aug 9, 12 PM $0.000177
+0.00%
$176,455 $89
Aug 9, 6 AM $0.000176
+0.00%
$175,682 $776
Aug 8, 4 PM $0.000176
+0.00%
$175,444 $881
Aug 8, 3 PM $0.000175
+0.00%
$174,469 $826
Aug 8, 12 PM $0.000164
+0.00%
$-- $399
Aug 8, 11 AM $0.000163
+0.00%
$162,476 $367
Aug 8, 10 AM $0.000158
+0.00%
$157,599 $269
Aug 8, 7 AM $0.000157
+0.00%
$156,823 $247
Aug 8, 4 AM $0.000157
+0.00%
$156,747 $236
Aug 7, 10 PM $0.00015
+0.00%
$149,465 $633
Aug 7, 8 PM $0.00015
+0.00%
$149,697 $949
Aug 7, 7 PM $0.00015
+0.00%
$149,480 $937
Aug 7, 4 PM $0.000149
+0.00%
$149,199 $928
Aug 7, 12 PM $0.000149
+0.30%
$148,943 $1,220
Aug 7, 10 AM $0.000145
+0.00%
$144,928 $1,069
Aug 6, 11 PM $0.000141
+6.09%
$140,833 $943
Aug 6, 10 PM $0.000137
+0.00%
$136,862 $387
Aug 6, 1 PM $0.000132
+0.00%
$131,708 $226
Aug 5, 10 PM $0.000132
+0.00%
$131,854 $130
Aug 5, 6 PM $0.000131
+0.00%
$131,019 $98
Aug 3, 9 PM $0.000125
+0.00%
$125,426 $535
Aug 3, 8 PM $0.000126
+0.00%
$125,788 $537
Aug 2, 5 PM $0.000135
+0.00%
$134,554 $1
Aug 2, 7 AM $0.000135
+0.00%
$135,167 $137
Aug 1, 1 PM $0.000131
+0.54%
$131,172 $508
Jul 31, 8 PM $0.00013
+0.00%
$130,164 $449
Jul 30, 4 PM $0.000121
+0.00%
$121,220 $425
Jul 30, 2 PM $0.000121
+0.00%
$121,230 $414
Jul 30, 10 AM $0.00012
+0.00%
$120,104 $401
Jul 29, 10 PM $0.000119
+0.00%
$119,256 $398
Jul 28, 4 PM $0.000113
+0.00%
$112,441 $127
Jul 28, 7 AM $0.000111
+0.00%
$111,127 $125
Jul 28, 6 AM $0.00011
+0.00%
$110,421 $95
Jul 27, 11 PM $0.000112
+0.00%
$111,958 $96
Jul 27, 7 PM $0.000112
+0.00%
$111,515 $187
Jul 26, 8 PM $0.000108
+0.00%
$107,787 $921
Jul 26, 4 PM $0.0001
+0.00%
$100,134 $390
Jul 26, 11 AM $0.0000992
+0.00%
$99,102 $371
Jul 26, 2 AM $0.0000985
+5.77%
$98,467 $354
Jul 23, 8 AM $0.0000968
+0.00%
$96,708 $296
Jul 23, 12 AM $0.0000963
+0.00%
$96,295 $199
Jul 22, 1 PM $0.0000936
+0.00%
$93,528 $97
Jul 19, 12 PM $0.0000917
+0.00%
$91,599 $9
Jul 18, 4 PM $0.0000906
+0.00%
$90,579 $4
Jul 18, 2 AM $0.0000909
+0.00%
$90,837 $216
Jul 17, 5 PM $0.0000911
+0.00%
$91,007 $953
Jul 17, 12 PM $0.0000934
-0.38%
$93,362 $761
Jul 17, 10 AM $0.0000938
+0.00%
$93,778 $760
Jul 17, 3 AM $0.0000944
+0.00%
$94,311 $764