Remittix Historical Data

RTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0000917
+0.00%
$91,626 $552
Jul 14, 1 PM $0.0000853
+0.00%
$85,212 $24
Jul 13, 5 PM $0.0000835
+0.00%
$83,451 $76
Jul 10, 9 PM $0.0000877
+0.00%
$87,655 $98
Jul 10, 8 PM $0.0000875
+0.00%
$87,474 $97
Jul 7, 11 PM $0.0000862
+0.00%
$86,177 $247
Jul 7, 10 PM $0.0000858
+0.00%
$85,714 $245
Jul 7, 9 AM $0.000083
+0.00%
$-- $1
Jul 3, 8 PM $0.0000922
+0.00%
$92,152 $493
Jun 28, 11 AM $0.0000798
+0.00%
$79,781 $139
Jun 2, 5 AM $0.000094
+0.00%
$93,932 $113
May 22, 1 AM $0.000102
+0.00%
$101,868 $216
May 8, 2 PM $0.000104
+0.00%
$104,356 $193
Apr 25, 8 PM $0.000145
+0.00%
$145,217 $86
Apr 25, 12 PM $0.000148
+0.00%
$147,509 $53
Apr 24, 7 PM $0.000148
+0.00%
$147,480 $24
Apr 21, 8 AM $0.000148
+0.00%
$147,485 $273
Apr 5, 6 PM $0.000138
+0.00%
$138,115 $111
Apr 1, 4 AM $0.000147
+0.00%
$147,300 $94
Mar 31, 1 AM $0.000151
+0.00%
$150,620 $339
Mar 30, 4 PM $0.000158
+0.00%
$157,857 $310
Mar 30, 1 PM $0.000158
+0.00%
$157,508 $9
Mar 26, 7 PM $0.000148
+0.00%
$147,529 $459
Mar 23, 10 PM $0.000156
+0.06%
$155,514 $10
Mar 18, 4 PM $0.000157
+0.00%
$156,913 $52
Mar 17, 9 AM $0.000179
+0.00%
$178,701 $24
Mar 16, 7 PM $0.00018
+0.00%
$180,017 $36
Mar 13, 2 AM $0.000161
-0.16%
$161,017 $24
Mar 10, 6 PM $0.000168
+0.00%
$167,810 $52
Mar 6, 7 AM $0.000171
+0.23%
$170,928 $96
Mar 1, 8 AM $0.00018
+0.00%
$179,500 $346
Feb 24, 9 PM $0.000166
+0.00%
$-- $685
Download