Remittix Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000142
+0.00%
$142,368 $56
Yesterday $0.000142
+1.45%
$142,368 $56
Aug 30, 2026 $0.00015
+0.00%
$-- $338
Aug 29, 2026 $0.000149
-0.75%
$148,648 $323
Aug 26, 2026 $0.000139
-9.97%
$138,911 $816
Aug 25, 2026 $0.000156
-4.41%
$-- $593
Aug 24, 2026 $0.000155
-3.73%
$155,080 $482
Aug 23, 2026 $0.000159
+3.18%
$-- $215
Aug 22, 2026 $0.000155
-26.12%
$155,409 $3,125
Aug 21, 2026 $0.000204
+13.37%
$203,694 $809
Aug 20, 2026 $0.000179
+9.42%
$178,912 $632
Aug 19, 2026 $0.000162
+0.01%
$162,081 $95
Aug 17, 2026 $0.000149
-6.86%
$148,961 $644
Aug 14, 2026 $0.000167
+0.00%
$-- $0
Aug 11, 2026 $0.00018
+0.00%
$-- $20
Aug 10, 2026 $0.000181
+0.00%
$-- $208
Aug 9, 2026 $0.000181
+2.92%
$-- $160
Aug 8, 2026 $0.000176
+11.93%
$-- $881
Aug 7, 2026 $0.00015
+3.13%
$149,465 $633
Aug 6, 2026 $0.000141
+6.93%
$140,833 $943
Aug 5, 2026 $0.000132
+0.64%
$131,854 $130
Aug 3, 2026 $0.000125
-0.29%
$125,426 $535
Aug 2, 2026 $0.000135
-0.45%
$-- $1
Aug 1, 2026 $0.000131
+0.54%
$-- $508
Jul 31, 2026 $0.00013
+0.00%
$130,164 $449
Jul 30, 2026 $0.000121
+0.93%
$-- $425
Jul 29, 2026 $0.000119
+0.00%
$119,256 $398
Jul 28, 2026 $0.000113
+1.83%
$-- $127
Jul 27, 2026 $0.000112
+0.40%
$111,958 $96
Jul 26, 2026 $0.000108
+15.79%
$107,787 $921
Jul 23, 2026 $0.0000968
+0.43%
$-- $296
Jul 22, 2026 $0.0000936
+0.00%
$-- $97
Jul 19, 2026 $0.0000917
+0.00%
$-- $9
Jul 18, 2026 $0.0000906
-0.28%
$-- $4
Jul 17, 2026 $0.0000911
-0.68%
$-- $953
Jul 14, 2026 $0.0000853
+0.00%
$-- $24
Jul 13, 2026 $0.0000835
+0.00%
$-- $76
Jul 10, 2026 $0.0000877
+0.21%
$87,655 $98
Jul 7, 2026 $0.0000862
+3.84%
$86,177 $247
Jul 3, 2026 $0.0000922
+0.00%
$92,152 $493
Jun 28, 2026 $0.0000798
+0.00%
$-- $139
Jun 2, 2026 $0.000094
+0.00%
$-- $113
May 22, 2026 $0.000102
+0.00%
$-- $216
May 8, 2026 $0.000104
+0.00%
$-- $193
Apr 25, 2026 $0.000145
-1.55%
$145,217 $86
Apr 24, 2026 $0.000148
+0.00%
$147,480 $24
Apr 21, 2026 $0.000148
+0.00%
$-- $273
Apr 5, 2026 $0.000138
+0.00%
$138,115 $111
Apr 1, 2026 $0.000147
+0.00%
$-- $94
Mar 31, 2026 $0.000151
+0.00%
$-- $339
Download