Tutorial Historical Data

TUT Page 12
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0296
-26.39%
$ -- $ 537.56 million
6:00 PM $ 0.0349
-0.86%
$ -- $ 537.41 million
5:59 PM $ 0.0367
-2.65%
$ -- $ 537.26 million
5:58 PM $ 0.0389
+36.08%
$ -- $ 537.13 million
5:57 PM $ 0.0279
-2.89%
$ -- $ 537.04 million
5:56 PM $ 0.0261
-3.04%
$ -- $ 536.88 million
5:55 PM $ 0.0236
-0.25%
$ -- $ 536.69 million
5:54 PM $ 0.0218
-1.97%
$ -- $ 536.54 million
5:53 PM $ 0.0208
-16.78%
$ -- $ 536.36 million
5:52 PM $ 0.0252
-6.88%
$ -- $ 536.26 million
5:51 PM $ 0.0256
-19.74%
$ -- $ 536.14 million
5:50 PM $ 0.0322
-8.88%
$ -- $ 536 million
5:49 PM $ 0.0357
-11.27%
$ -- $ 535.82 million
5:48 PM $ 0.0407
+19.69%
$ -- $ 535.71 million
5:47 PM $ 0.0361
+4.50%
$ -- $ 535.53 million
5:46 PM $ 0.0327
+34.16%
$ -- $ 535.41 million
5:45 PM $ 0.0229
+32.73%
$ -- $ 535.23 million
5:44 PM $ 0.0186
+0.71%
$ -- $ 535.11 million
5:43 PM $ 0.0175
+5.19%
$ -- $ 534.98 million
5:42 PM $ 0.0177
-12.87%
$ -- $ 534.85 million
5:41 PM $ 0.0218
-7.07%
$ -- $ 534.74 million
5:40 PM $ 0.0225
-2.77%
$ -- $ 534.56 million
5:39 PM $ 0.0233
-21.59%
$ -- $ 534.41 million
5:38 PM $ 0.0335
-5.44%
$ -- $ 534.28 million
5:37 PM $ 0.0337
+16.47%
$ -- $ 534.12 million
5:36 PM $ 0.0297
+17.31%
$ -- $ 533.94 million
5:35 PM $ 0.0242
-0.92%
$ -- $ 533.86 million
5:34 PM $ 0.0254
+16.43%
$ -- $ 533.71 million
5:33 PM $ 0.0222
-12.64%
$ -- $ 533.55 million
5:32 PM $ 0.024
-0.21%
$ -- $ 533.45 million
5:31 PM $ 0.0246
+21.72%
$ -- $ 533.34 million
5:30 PM $ 0.0198
-0.08%
$ -- $ 533.18 million
5:29 PM $ 0.02
-18.06%
$ -- $ 533.01 million
5:28 PM $ 0.0241
-18.21%
$ -- $ 532.91 million
5:27 PM $ 0.0319
-10.30%
$ -- $ 532.79 million
5:26 PM $ 0.0334
+8.29%
$ -- $ 532.67 million
5:25 PM $ 0.032
-11.33%
$ -- $ 532.54 million
5:24 PM $ 0.0384
+4.62%
$ -- $ 532.44 million
5:23 PM $ 0.0395
+2.66%
$ -- $ 532.33 million
5:22 PM $ 0.0366
-4.32%
$ -- $ 532.18 million
5:21 PM $ 0.0362
-1.58%
$ -- $ 532.04 million
5:20 PM $ 0.0359
-6.70%
$ -- $ 531.91 million
5:19 PM $ 0.038
+41.19%
$ -- $ 531.72 million
5:18 PM $ 0.0243
-13.93%
$ -- $ 531.61 million
5:17 PM $ 0.0293
-25.23%
$ -- $ 531.41 million
5:16 PM $ 0.0352
+7.77%
$ -- $ 531.26 million
5:15 PM $ 0.0311
+39.84%
$ -- $ 531.14 million
5:14 PM $ 0.0219
-27.34%
$ -- $ 530.98 million
5:13 PM $ 0.0305
-1.76%
$ -- $ 530.89 million
5:12 PM $ 0.0326
+9.04%
$ -- $ 530.76 million