Tutorial Historical Data

TUT Page 13
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0326
+9.04%
$ -- $ 530.76 million
5:11 PM $ 0.0279
+8.68%
$ -- $ 530.66 million
5:10 PM $ 0.0251
-5.64%
$ -- $ 530.56 million
5:09 PM $ 0.0283
+14.15%
$ -- $ 530.42 million
5:08 PM $ 0.0259
-2.23%
$ -- $ 530.26 million
5:07 PM $ 0.0228
-19.02%
$ -- $ 530.18 million
5:06 PM $ 0.0312
+3.41%
$ -- $ 530.05 million
5:05 PM $ 0.0316
-7.74%
$ -- $ 529.93 million
5:04 PM $ 0.0353
-0.81%
$ -- $ 529.85 million
5:03 PM $ 0.0369
+6.76%
$ -- $ 529.71 million
5:02 PM $ 0.0383
-4.30%
$ -- $ 529.61 million
5:01 PM $ 0.0392
+15.12%
$ -- $ 529.46 million
5:00 PM $ 0.0332
+14.03%
$ -- $ 529.3 million
4:59 PM $ 0.0312
+7.49%
$ -- $ 529.13 million
4:58 PM $ 0.027
+29.17%
$ -- $ 528.97 million
4:57 PM $ 0.0197
-22.02%
$ -- $ 528.84 million
4:56 PM $ 0.0244
-1.21%
$ -- $ 528.77 million
4:55 PM $ 0.0251
-29.66%
$ -- $ 528.64 million
4:54 PM $ 0.0374
-19.57%
$ -- $ 528.53 million
4:53 PM $ 0.0468
-2.74%
$ -- $ 528.44 million
4:52 PM $ 0.0494
+19.25%
$ -- $ 528.24 million
4:51 PM $ 0.0419
+15.25%
$ -- $ 528.11 million
4:50 PM $ 0.0339
+14.36%
$ -- $ 527.96 million
4:49 PM $ 0.029
-6.54%
$ -- $ 527.88 million
4:48 PM $ 0.0353
+5.25%
$ -- $ 527.7 million
4:47 PM $ 0.0347
+23.45%
$ -- $ 527.54 million
4:46 PM $ 0.0263
+0.18%
$ -- $ 527.42 million
4:45 PM $ 0.0266
-6.49%
$ -- $ 527.32 million
4:44 PM $ 0.0288
+10.84%
$ -- $ 527.14 million
4:43 PM $ 0.0219
+43.52%
$ -- $ 526.98 million
4:42 PM $ 0.0146
-8.46%
$ -- $ 526.83 million
4:41 PM $ 0.0147
+11.69%
$ -- $ 526.7 million
4:40 PM $ 0.0141
+20.99%
$ -- $ 526.58 million
4:39 PM $ 0.0128
-22.27%
$ -- $ 526.48 million
4:38 PM $ 0.0157
+1.01%
$ -- $ 526.37 million
4:37 PM $ 0.0147
+20.57%
$ -- $ 526.23 million
4:36 PM $ 0.0146
-11.40%
$ -- $ 526.04 million
4:35 PM $ 0.0164
-7.04%
$ -- $ 525.88 million
4:34 PM $ 0.017
-11.59%
$ -- $ 525.74 million
4:33 PM $ 0.0198
+22.40%
$ -- $ 525.56 million
4:32 PM $ 0.0138
+26.50%
$ -- $ 525.42 million
4:31 PM $ 0.0111
-24.57%
$ -- $ 525.25 million
4:30 PM $ 0.0142
-1.94%
$ -- $ 525.05 million
4:29 PM $ 0.0146
-17.36%
$ -- $ 524.91 million
4:28 PM $ 0.0208
-7.43%
$ -- $ 524.79 million
4:27 PM $ 0.0229
+24.48%
$ -- $ 524.61 million
4:26 PM $ 0.0188
-7.57%
$ -- $ 524.46 million
4:25 PM $ 0.0179
+11.90%
$ -- $ 524.33 million
4:24 PM $ 0.0168
-0.39%
$ -- $ 524.21 million
4:23 PM $ 0.0197
+5.62%
$ -- $ 524.03 million