Tutorial Historical Data

TUT Page 14
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0183
+17.14%
$ -- $ 523.94 million
4:21 PM $ 0.0154
-9.58%
$ -- $ 523.81 million
4:20 PM $ 0.0163
-13.04%
$ -- $ 523.67 million
4:19 PM $ 0.0162
-2.16%
$ -- $ 523.55 million
4:18 PM $ 0.0169
+1.30%
$ -- $ 523.41 million
4:17 PM $ 0.017
-9.36%
$ -- $ 523.27 million
4:16 PM $ 0.0191
+0.99%
$ -- $ 523.11 million
4:15 PM $ 0.0206
+35.06%
$ -- $ 522.97 million
4:14 PM $ 0.0146
-9.66%
$ -- $ 522.83 million
4:13 PM $ 0.02
+7.74%
$ -- $ 522.67 million
4:12 PM $ 0.019
-26.54%
$ -- $ 522.53 million
4:11 PM $ 0.0292
-0.63%
$ -- $ 522.39 million
4:10 PM $ 0.0288
+2.43%
$ -- $ 522.3 million
4:09 PM $ 0.0297
-14.92%
$ -- $ 522.17 million
4:08 PM $ 0.0377
+7.16%
$ -- $ 522.07 million
4:07 PM $ 0.0348
+10.68%
$ -- $ 521.91 million
4:06 PM $ 0.0307
+13.00%
$ -- $ 521.78 million
4:05 PM $ 0.0271
+3.54%
$ -- $ 521.66 million
4:04 PM $ 0.0259
+8.95%
$ -- $ 521.51 million
4:03 PM $ 0.0217
+22.51%
$ -- $ 521.39 million
4:02 PM $ 0.0176
-16.05%
$ -- $ 521.22 million
4:01 PM $ 0.0208
-9.37%
$ -- $ 521.12 million
4:00 PM $ 0.0242
-36.49%
$ -- $ 520.94 million
3:59 PM $ 0.0395
+11.70%
$ -- $ 520.82 million
3:58 PM $ 0.036
+6.82%
$ -- $ 520.62 million
3:57 PM $ 0.0335
+14.58%
$ -- $ 520.43 million
3:56 PM $ 0.0281
-5.53%
$ -- $ 520.31 million
3:55 PM $ 0.0314
-5.98%
$ -- $ 520.18 million
3:54 PM $ 0.0343
-0.18%
$ -- $ 520.03 million
3:53 PM $ 0.0345
+17.82%
$ -- $ 519.87 million
3:52 PM $ 0.0276
+15.52%
$ -- $ 519.67 million
3:51 PM $ 0.0247
+15.74%
$ -- $ 519.57 million
3:50 PM $ 0.022
+33.75%
$ -- $ 519.4 million
3:49 PM $ 0.0162
-3.23%
$ -- $ 519.23 million
3:48 PM $ 0.0177
+0.31%
$ -- $ 519.1 million
3:47 PM $ 0.0188
+4.86%
$ -- $ 518.96 million
3:46 PM $ 0.0172
-8.53%
$ -- $ 518.89 million
3:45 PM $ 0.0188
+1.79%
$ -- $ 518.78 million
3:44 PM $ 0.0173
+6.66%
$ -- $ 518.68 million
3:43 PM $ 0.0169
-5.26%
$ -- $ 518.54 million
3:42 PM $ 0.0165
+9.58%
$ -- $ 518.46 million
3:41 PM $ 0.0167
-11.55%
$ -- $ 518.3 million
3:40 PM $ 0.0169
-1.16%
$ -- $ 518.22 million
3:39 PM $ 0.0181
+22.68%
$ -- $ 518.09 million
3:38 PM $ 0.0144
-5.03%
$ -- $ 517.96 million
3:37 PM $ 0.0147
-4.44%
$ -- $ 517.83 million
3:36 PM $ 0.0128
-1.65%
$ -- $ 517.66 million
3:35 PM $ 0.012
-14.27%
$ -- $ 517.54 million
3:34 PM $ 0.0143
+2.34%
$ -- $ 517.4 million
3:33 PM $ 0.0141
-10.46%
$ -- $ 517.22 million