Tutorial Historical Data

TUT Page 15
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0183
+7.13%
$ -- $ 517.09 million
3:31 PM $ 0.0162
+8.09%
$ -- $ 516.95 million
3:30 PM $ 0.0124
-13.30%
$ -- $ 516.81 million
3:29 PM $ 0.0151
-10.33%
$ -- $ 516.64 million
3:28 PM $ 0.0162
+40.00%
$ -- $ 516.48 million
3:27 PM $ 0.00902
+84.32%
$ -- $ 516.29 million
3:26 PM $ 0.00595
-4.30%
$ -- $ 516.16 million
3:25 PM $ 0.00789
+11.10%
$ -- $ 516 million
3:24 PM $ 0.00851
-3.20%
$ -- $ 515.87 million
3:23 PM $ 0.00872
+29.31%
$ -- $ 515.74 million
3:22 PM $ 0.00883
+42.15%
$ -- $ 515.59 million
3:21 PM $ 0.0064
-13.90%
$ -- $ 515.4 million
3:20 PM $ 0.00739
-9.88%
$ -- $ 515.25 million
3:19 PM $ 0.00874
-38.52%
$ -- $ 515.08 million
3:18 PM $ 0.0134
-14.94%
$ -- $ 514.94 million
3:17 PM $ 0.0174
+36.39%
$ -- $ 514.87 million
3:16 PM $ 0.0122
+53.95%
$ -- $ 514.76 million
3:15 PM $ 0.00826
-5.72%
$ -- $ 514.58 million
3:14 PM $ 0.0107
-3.45%
$ -- $ 514.44 million
3:13 PM $ 0.0124
+23.10%
$ -- $ 514.33 million
3:12 PM $ 0.0103
-3.52%
$ -- $ 514.21 million
3:11 PM $ 0.0113
-7.29%
$ -- $ 514.03 million
3:10 PM $ 0.0102
-4.41%
$ -- $ 513.88 million
3:09 PM $ 0.0109
-3.31%
$ -- $ 513.8 million
3:08 PM $ 0.0107
-21.06%
$ -- $ 513.66 million
3:07 PM $ 0.0133
+2.85%
$ -- $ 513.5 million
3:06 PM $ 0.0147
+0.68%
$ -- $ 513.37 million
3:05 PM $ 0.0155
-4.53%
$ -- $ 513.23 million
3:04 PM $ 0.0139
-3.55%
$ -- $ 513.09 million
3:03 PM $ 0.0151
+2.33%
$ -- $ 512.94 million
3:02 PM $ 0.0144
-6.12%
$ -- $ 512.82 million
3:01 PM $ 0.0135
+3.42%
$ -- $ 512.7 million
3:00 PM $ 0.0142
-13.87%
$ -- $ 512.56 million
2:59 PM $ 0.0157
-4.00%
$ -- $ 512.43 million
2:58 PM $ 0.0163
-4.45%
$ -- $ 512.28 million
2:57 PM $ 0.0165
+8.04%
$ -- $ 512.13 million
2:56 PM $ 0.0125
+40.42%
$ -- $ 511.99 million
2:55 PM $ 0.00852
-22.67%
$ -- $ 511.86 million
2:54 PM $ 0.00891
-44.38%
$ -- $ 511.69 million
2:53 PM $ 0.0155
+20.13%
$ -- $ 511.51 million
2:52 PM $ 0.0128
-31.20%
$ -- $ 511.39 million
2:51 PM $ 0.0181
+2.37%
$ -- $ 511.22 million
2:50 PM $ 0.0182
+17.28%
$ -- $ 511.07 million
2:49 PM $ 0.0169
+7.00%
$ -- $ 510.95 million
2:48 PM $ 0.0167
+3.46%
$ -- $ 510.79 million
2:47 PM $ 0.016
-19.38%
$ -- $ 510.65 million
2:46 PM $ 0.0194
+49.48%
$ -- $ 510.51 million
2:45 PM $ 0.0142
-12.05%
$ -- $ 510.41 million
2:44 PM $ 0.0182
+15.29%
$ -- $ 510.31 million
2:43 PM $ 0.0177
-13.41%
$ -- $ 510.17 million