Tutorial Historical Data

TUT Page 16
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0177
-13.41%
$ -- $ 510.17 million
2:42 PM $ 0.0204
-10.93%
$ -- $ 510.02 million
2:41 PM $ 0.0238
+20.74%
$ -- $ 509.91 million
2:40 PM $ 0.0167
+11.49%
$ -- $ 509.75 million
2:39 PM $ 0.0125
-17.96%
$ -- $ 509.62 million
2:38 PM $ 0.0142
+27.64%
$ -- $ 509.48 million
2:37 PM $ 0.0117
-2.73%
$ -- $ 509.33 million
2:36 PM $ 0.0101
-14.09%
$ -- $ 509.17 million
2:35 PM $ 0.0111
+52.85%
$ -- $ 509 million
2:34 PM $ 0.00739
-30.84%
$ -- $ 508.9 million
2:33 PM $ 0.0136
-2.88%
$ -- $ 508.08 million
2:32 PM $ 0.0902
+0.00%
$ -- $ 508.07 million
2:31 PM $ 0.0882
+6.14%
$ -- $ 507.94 million
2:30 PM $ 0.0814
-7.47%
$ -- $ 507.82 million
2:29 PM $ 0.0908
+6.28%
$ -- $ 507.72 million
2:28 PM $ 0.0857
+11.08%
$ -- $ 507.61 million
2:27 PM $ 0.076
-7.72%
$ -- $ 507.44 million
2:26 PM $ 0.0848
-2.28%
$ -- $ 507.36 million
2:25 PM $ 0.087
+12.84%
$ -- $ 507.18 million
2:24 PM $ 0.075
+14.91%
$ -- $ 507.04 million
2:23 PM $ 0.062
+6.87%
$ -- $ 506.91 million
2:22 PM $ 0.0612
-12.19%
$ -- $ 506.79 million
2:21 PM $ 0.0706
-5.81%
$ -- $ 506.65 million
2:20 PM $ 0.0725
-1.13%
$ -- $ 506.5 million
2:19 PM $ 0.0705
-7.82%
$ -- $ 506.38 million
2:18 PM $ 0.0774
+19.82%
$ -- $ 506.2 million
2:17 PM $ 0.0642
-8.68%
$ -- $ 506.07 million
2:16 PM $ 0.0631
+15.27%
$ -- $ 505.88 million
2:15 PM $ 0.0494
+5.34%
$ -- $ 505.75 million
2:14 PM $ 0.0468
-12.92%
$ -- $ 505.63 million
2:13 PM $ 0.0555
-16.66%
$ -- $ 505.46 million
2:12 PM $ 0.067
-14.83%
$ -- $ 505.34 million
2:11 PM $ 0.0773
-1.43%
$ -- $ 505.26 million
2:10 PM $ 0.081
+3.58%
$ -- $ 505.11 million
2:09 PM $ 0.0769
-0.76%
$ -- $ 505.01 million
2:08 PM $ 0.0807
+1.94%
$ -- $ 504.85 million
2:07 PM $ 0.0805
-1.85%
$ -- $ 504.75 million
2:06 PM $ 0.0808
+1.78%
$ -- $ 504.61 million
2:05 PM $ 0.0767
-12.37%
$ -- $ 504.45 million
2:04 PM $ 0.0868
+3.61%
$ -- $ 504.27 million
2:03 PM $ 0.0849
+2.01%
$ -- $ 504.09 million
2:02 PM $ 0.0789
+7.37%
$ -- $ 503.93 million
2:01 PM $ 0.0743
-4.52%
$ -- $ 503.75 million
2:00 PM $ 0.07
-0.73%
$ -- $ 503.63 million
1:59 PM $ 0.071
-11.43%
$ -- $ 503.57 million
1:58 PM $ 0.0838
+9.44%
$ -- $ 503.4 million
1:57 PM $ 0.0767
+5.73%
$ -- $ 503.25 million
1:56 PM $ 0.0725
+2.59%
$ -- $ 503.14 million
1:55 PM $ 0.0706
-5.10%
$ -- $ 502.94 million
1:54 PM $ 0.0707
-3.93%
$ -- $ 502.82 million