Tutorial Historical Data

TUT Page 17
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0731
-4.04%
$ -- $ 502.68 million
1:52 PM $ 0.0779
+1.35%
$ -- $ 502.52 million
1:51 PM $ 0.0749
-5.82%
$ -- $ 502.38 million
1:50 PM $ 0.0767
+5.17%
$ -- $ 502.23 million
1:49 PM $ 0.0701
+6.77%
$ -- $ 502.07 million
1:48 PM $ 0.064
-13.27%
$ -- $ 501.95 million
1:47 PM $ 0.0704
-1.40%
$ -- $ 501.81 million
1:46 PM $ 0.0783
+4.62%
$ -- $ 501.67 million
1:45 PM $ 0.0751
-5.17%
$ -- $ 501.56 million
1:44 PM $ 0.0805
+3.23%
$ -- $ 501.42 million
1:43 PM $ 0.0782
-15.03%
$ -- $ 501.31 million
1:42 PM $ 0.0957
-1.26%
$ -- $ 501.18 million
1:41 PM $ 0.0991
+7.55%
$ -- $ 501.07 million
1:40 PM $ 0.0931
+9.91%
$ -- $ 500.93 million
1:39 PM $ 0.0853
+9.25%
$ -- $ 500.82 million
1:38 PM $ 0.0781
-1.16%
$ -- $ 500.73 million
1:37 PM $ 0.0808
+19.23%
$ -- $ 500.59 million
1:36 PM $ 0.068
+8.56%
$ -- $ 500.49 million
1:35 PM $ 0.0632
+0.30%
$ -- $ 500.38 million
1:34 PM $ 0.0701
+4.38%
$ -- $ 500.2 million
1:33 PM $ 0.0708
-10.51%
$ -- $ 500.1 million
1:32 PM $ 0.082
+8.26%
$ -- $ 499.96 million
1:31 PM $ 0.0682
+10.19%
$ -- $ 499.86 million
1:30 PM $ 0.059
-0.27%
$ -- $ 499.78 million
1:29 PM $ 0.0619
+3.75%
$ -- $ 499.65 million
1:28 PM $ 0.0608
-7.67%
$ -- $ 499.57 million
1:27 PM $ 0.0678
-10.32%
$ -- $ 499.42 million
1:26 PM $ 0.0766
+10.30%
$ -- $ 499.25 million
1:25 PM $ 0.073
-10.44%
$ -- $ 499.11 million
1:24 PM $ 0.0811
+15.05%
$ -- $ 498.99 million
1:23 PM $ 0.0734
+1.80%
$ -- $ 498.84 million
1:22 PM $ 0.0746
-6.68%
$ -- $ 498.72 million
1:21 PM $ 0.0799
+6.70%
$ -- $ 498.64 million
1:20 PM $ 0.0746
-12.22%
$ -- $ 498.51 million
1:19 PM $ 0.0872
-8.24%
$ -- $ 498.33 million
1:18 PM $ 0.0949
+3.00%
$ -- $ 498.19 million
1:17 PM $ 0.0964
+10.64%
$ -- $ 498.08 million
1:16 PM $ 0.0869
+6.12%
$ -- $ 497.94 million
1:15 PM $ 0.0778
-8.37%
$ -- $ 497.77 million
1:14 PM $ 0.0811
+3.58%
$ -- $ 497.68 million
1:13 PM $ 0.0797
+0.98%
$ -- $ 497.51 million
1:12 PM $ 0.0712
-1.44%
$ -- $ 497.36 million
1:11 PM $ 0.0745
+0.58%
$ -- $ 497.22 million
1:10 PM $ 0.0735
-3.22%
$ -- $ 497.08 million
1:09 PM $ 0.0737
+2.94%
$ -- $ 496.88 million
1:08 PM $ 0.0685
+10.74%
$ -- $ 496.73 million
1:07 PM $ 0.056
-8.09%
$ -- $ 496.62 million
1:06 PM $ 0.063
-1.00%
$ -- $ 496.47 million
1:05 PM $ 0.0627
-20.07%
$ -- $ 496.3 million
1:04 PM $ 0.0768
-3.59%
$ -- $ 496.17 million