Tutorial Historical Data

TUT Page 18
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0878
+8.96%
$ -- $ 496.07 million
1:02 PM $ 0.0804
-5.81%
$ -- $ 495.96 million
1:01 PM $ 0.0828
+4.40%
$ -- $ 495.81 million
1:00 PM $ 0.0773
+4.38%
$ -- $ 495.66 million
12:59 PM $ 0.0719
-20.68%
$ -- $ 495.51 million
12:58 PM $ 0.0948
-12.58%
$ -- $ 495.41 million
12:57 PM $ 0.111
-2.30%
$ -- $ 495.28 million
12:56 PM $ 0.117
+9.35%
$ -- $ 495.1 million
12:55 PM $ 0.104
+13.67%
$ -- $ 494.92 million
12:54 PM $ 0.0952
+12.69%
$ -- $ 494.79 million
12:53 PM $ 0.0875
+13.11%
$ -- $ 494.63 million
12:52 PM $ 0.0801
+2.37%
$ -- $ 494.53 million
12:51 PM $ 0.0783
+19.40%
$ -- $ 494.38 million
12:50 PM $ 0.0656
-4.04%
$ -- $ 494.23 million
12:49 PM $ 0.0732
-3.02%
$ -- $ 494.12 million
12:48 PM $ 0.0775
+5.50%
$ -- $ 493.97 million
12:47 PM $ 0.0713
-18.92%
$ -- $ 493.84 million
12:46 PM $ 0.0888
-20.12%
$ -- $ 493.7 million
12:45 PM $ 0.109
+1.38%
$ -- $ 493.57 million
12:44 PM $ 0.108
+3.79%
$ -- $ 493.46 million
12:43 PM $ 0.107
-4.09%
$ -- $ 493.31 million
12:42 PM $ 0.108
+9.16%
$ -- $ 493.12 million
12:41 PM $ 0.0952
+1.17%
$ -- $ 492.97 million
12:40 PM $ 0.0902
+0.86%
$ -- $ 492.8 million
12:39 PM $ 0.0891
+5.78%
$ -- $ 492.69 million
12:38 PM $ 0.0861
+8.32%
$ -- $ 492.54 million
12:37 PM $ 0.0808
-1.52%
$ -- $ 492.42 million
12:36 PM $ 0.0737
+4.99%
$ -- $ 492.28 million
12:35 PM $ 0.0714
+4.93%
$ -- $ 492.17 million
12:34 PM $ 0.0696
-1.72%
$ -- $ 492.01 million
12:33 PM $ 0.0676
-4.53%
$ -- $ 491.79 million
12:32 PM $ 0.0677
+2.58%
$ -- $ 491.67 million
12:31 PM $ 0.0648
-0.71%
$ -- $ 491.49 million
12:30 PM $ 0.0658
+7.85%
$ -- $ 491.38 million
12:29 PM $ 0.0609
-9.00%
$ -- $ 491.22 million
12:28 PM $ 0.0662
+12.88%
$ -- $ 491.12 million
12:27 PM $ 0.0571
-6.28%
$ -- $ 491.03 million
12:26 PM $ 0.0627
-7.37%
$ -- $ 490.9 million
12:25 PM $ 0.0669
+1.07%
$ -- $ 490.76 million
12:24 PM $ 0.0632
+12.92%
$ -- $ 490.61 million
12:23 PM $ 0.0625
-8.13%
$ -- $ 490.44 million
12:22 PM $ 0.0647
-12.71%
$ -- $ 490.32 million
12:21 PM $ 0.0744
-12.94%
$ -- $ 490.17 million
12:20 PM $ 0.0864
+13.19%
$ -- $ 490.03 million
12:19 PM $ 0.0751
-16.53%
$ -- $ 489.88 million
12:18 PM $ 0.0903
+13.39%
$ -- $ 489.7 million
12:17 PM $ 0.0769
+8.44%
$ -- $ 489.56 million
12:16 PM $ 0.0718
-15.80%
$ -- $ 489.39 million
12:15 PM $ 0.082
+16.79%
$ -- $ 489.26 million
12:14 PM $ 0.0727
-25.23%
$ -- $ 489.07 million