Tutorial Historical Data

TUT Page 5
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0303
-10.01%
$ -- $ 548.26 million
7:17 PM $ 0.0304
+14.40%
$ -- $ 548.18 million
7:16 PM $ 0.0254
-15.85%
$ -- $ 547.99 million
7:15 PM $ 0.0315
+13.60%
$ -- $ 547.84 million
7:14 PM $ 0.029
+3.50%
$ -- $ 547.74 million
7:13 PM $ 0.029
+7.33%
$ -- $ 547.6 million
7:12 PM $ 0.0289
+4.44%
$ -- $ 547.42 million
7:11 PM $ 0.0293
-14.11%
$ -- $ 547.28 million
7:10 PM $ 0.0331
-4.14%
$ -- $ 547.17 million
7:09 PM $ 0.0355
+15.36%
$ -- $ 547.02 million
7:08 PM $ 0.0304
-0.40%
$ -- $ 546.89 million
7:07 PM $ 0.0296
-7.95%
$ -- $ 546.81 million
7:06 PM $ 0.0283
+38.42%
$ -- $ 546.63 million
7:05 PM $ 0.0238
+0.01%
$ -- $ 546.44 million
7:04 PM $ 0.0236
+2.37%
$ -- $ 546.33 million
7:03 PM $ 0.0232
+19.86%
$ -- $ 546.21 million
7:02 PM $ 0.0192
+26.08%
$ -- $ 546.09 million
7:01 PM $ 0.016
+6.99%
$ -- $ 545.91 million
7:00 PM $ 0.0147
-5.65%
$ -- $ 545.78 million
6:59 PM $ 0.0165
-30.54%
$ -- $ 545.63 million
6:58 PM $ 0.0244
-19.25%
$ -- $ 545.5 million
6:57 PM $ 0.0312
+3.54%
$ -- $ 545.4 million
6:56 PM $ 0.0318
-4.30%
$ -- $ 545.21 million
6:55 PM $ 0.0347
+11.17%
$ -- $ 545.07 million
6:54 PM $ 0.0327
-8.01%
$ -- $ 544.95 million
6:53 PM $ 0.0364
-14.49%
$ -- $ 544.77 million
6:52 PM $ 0.04
+8.34%
$ -- $ 544.63 million
6:51 PM $ 0.0371
+28.83%
$ -- $ 544.46 million
6:50 PM $ 0.0302
+9.01%
$ -- $ 544.36 million
6:49 PM $ 0.028
-18.93%
$ -- $ 544.21 million
6:48 PM $ 0.0332
-9.45%
$ -- $ 544.13 million
6:47 PM $ 0.0382
+12.76%
$ -- $ 544.03 million
6:46 PM $ 0.0326
+12.09%
$ -- $ 543.89 million
6:45 PM $ 0.0283
+2.21%
$ -- $ 543.75 million
6:44 PM $ 0.0318
+8.34%
$ -- $ 543.62 million
6:43 PM $ 0.0303
+13.17%
$ -- $ 543.45 million
6:42 PM $ 0.0284
+2.04%
$ -- $ 543.37 million
6:41 PM $ 0.0275
+14.33%
$ -- $ 543.24 million
6:40 PM $ 0.0238
-8.34%
$ -- $ 543.08 million
6:39 PM $ 0.0295
-4.07%
$ -- $ 542.98 million
6:38 PM $ 0.0282
-22.63%
$ -- $ 542.85 million
6:37 PM $ 0.0352
-11.23%
$ -- $ 542.72 million
6:36 PM $ 0.0396
+9.93%
$ -- $ 542.62 million
6:35 PM $ 0.0342
+18.80%
$ -- $ 542.45 million
6:34 PM $ 0.027
-25.30%
$ -- $ 542.34 million
6:33 PM $ 0.0362
+5.41%
$ -- $ 542.24 million
6:32 PM $ 0.0334
+10.97%
$ -- $ 542.11 million
6:31 PM $ 0.0322
-14.15%
$ -- $ 541.95 million
6:30 PM $ 0.0366
+6.64%
$ -- $ 541.84 million
6:29 PM $ 0.034
-12.76%
$ -- $ 541.7 million