Tutorial Historical Data

TUT Page 6
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0265
+4.63%
$ -- $ 550.45 million
7:33 PM $ 0.0275
-10.71%
$ -- $ 550.29 million
7:32 PM $ 0.0329
-6.68%
$ -- $ 550.19 million
7:31 PM $ 0.037
-10.52%
$ -- $ 550.05 million
7:30 PM $ 0.0395
+20.86%
$ -- $ 549.91 million
7:29 PM $ 0.0333
-10.70%
$ -- $ 549.75 million
7:28 PM $ 0.0358
+17.15%
$ -- $ 549.65 million
7:27 PM $ 0.0305
+11.58%
$ -- $ 549.48 million
7:26 PM $ 0.0274
-6.67%
$ -- $ 549.32 million
7:25 PM $ 0.0305
-16.11%
$ -- $ 549.13 million
7:24 PM $ 0.0361
-0.73%
$ -- $ 549.03 million
7:23 PM $ 0.0361
-2.93%
$ -- $ 548.96 million
7:22 PM $ 0.0382
+23.77%
$ -- $ 548.82 million
7:21 PM $ 0.0314
+3.85%
$ -- $ 548.7 million
7:20 PM $ 0.029
-9.75%
$ -- $ 548.53 million
7:19 PM $ 0.0326
+9.24%
$ -- $ 548.4 million
7:18 PM $ 0.0303
-10.01%
$ -- $ 548.26 million
7:17 PM $ 0.0304
+14.40%
$ -- $ 548.18 million
7:16 PM $ 0.0254
-15.85%
$ -- $ 547.99 million
7:15 PM $ 0.0315
+13.60%
$ -- $ 547.84 million
7:14 PM $ 0.029
+3.50%
$ -- $ 547.74 million
7:13 PM $ 0.029
+7.33%
$ -- $ 547.6 million
7:12 PM $ 0.0289
+4.44%
$ -- $ 547.42 million
7:11 PM $ 0.0293
-14.11%
$ -- $ 547.28 million
7:10 PM $ 0.0331
-4.14%
$ -- $ 547.17 million
7:09 PM $ 0.0355
+15.36%
$ -- $ 547.02 million
7:08 PM $ 0.0304
-0.40%
$ -- $ 546.89 million
7:07 PM $ 0.0296
-7.95%
$ -- $ 546.81 million
7:06 PM $ 0.0283
+38.42%
$ -- $ 546.63 million
7:05 PM $ 0.0238
+0.01%
$ -- $ 546.44 million
7:04 PM $ 0.0236
+2.37%
$ -- $ 546.33 million
7:03 PM $ 0.0232
+19.86%
$ -- $ 546.21 million
7:02 PM $ 0.0192
+26.08%
$ -- $ 546.09 million
7:01 PM $ 0.016
+6.99%
$ -- $ 545.91 million
7:00 PM $ 0.0147
-5.65%
$ -- $ 545.78 million
6:59 PM $ 0.0165
-30.54%
$ -- $ 545.63 million
6:58 PM $ 0.0244
-19.25%
$ -- $ 545.5 million
6:57 PM $ 0.0312
+3.54%
$ -- $ 545.4 million
6:56 PM $ 0.0318
-4.30%
$ -- $ 545.21 million
6:55 PM $ 0.0347
+11.17%
$ -- $ 545.07 million
6:54 PM $ 0.0327
-8.01%
$ -- $ 544.95 million
6:53 PM $ 0.0364
-14.49%
$ -- $ 544.77 million
6:52 PM $ 0.04
+8.34%
$ -- $ 544.63 million
6:51 PM $ 0.0371
+28.83%
$ -- $ 544.46 million
6:50 PM $ 0.0302
+9.01%
$ -- $ 544.36 million
6:49 PM $ 0.028
-18.93%
$ -- $ 544.21 million
6:48 PM $ 0.0332
-9.45%
$ -- $ 544.13 million
6:47 PM $ 0.0382
+12.76%
$ -- $ 544.03 million
6:46 PM $ 0.0326
+12.09%
$ -- $ 543.89 million
6:45 PM $ 0.0283
+2.21%
$ -- $ 543.75 million